くりっく３６５ マーケット情報 2026年10月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.275 |
158.760 |
158.080 |
158.610 |
+0.350 |
158.640 |
7,468 |
355,850 |
0 |
0 |
135 |
63,050 |
|
EUR/JPY
|
177.300 |
177.530 |
176.945 |
176.970 |
-0.325 |
176.970 |
521 |
22,459 |
0 |
0 |
80 |
71,290 |
|
GBP/JPY
|
209.47 |
209.97 |
209.43 |
209.52 |
-0.01 |
209.52 |
511 |
83,220 |
0 |
0 |
168 |
83,460 |
|
AUD/JPY
|
110.510 |
110.650 |
110.360 |
110.360 |
-0.215 |
110.390 |
603 |
39,847 |
0 |
0 |
85 |
43,930 |
|
CHF/JPY
|
190.59 |
190.73 |
190.05 |
190.06 |
-0.68 |
190.06 |
209 |
53,113 |
0 |
0 |
-50 |
75,760 |
|
CAD/JPY
|
111.01 |
111.15 |
111.01 |
111.05 |
+0.08 |
111.08 |
17 |
6,936 |
0 |
0 |
42 |
44,360 |
|
NZD/JPY
|
88.82 |
88.88 |
88.62 |
88.64 |
-0.14 |
88.64 |
600 |
20,711 |
0 |
0 |
32 |
35,510 |
|
TRY/JPY
|
3.22 |
3.23 |
3.18 |
3.23 |
+0.01 |
3.23 |
5,728 |
1,802,231 |
0 |
0 |
19 |
1,290 |
|
PLN/JPY
|
40.43 |
40.45 |
40.38 |
40.38 |
+0.01 |
40.38 |
53 |
4,350 |
0 |
0 |
24 |
16,310 |
|
ZAR/JPY
|
9.585 |
9.610 |
9.560 |
9.595 |
+0.010 |
9.595 |
1,554 |
66,099 |
0 |
0 |
132 |
38,170 |
|
NOK/JPY
|
16.320 |
16.605 |
16.320 |
16.580 |
+0.030 |
16.565 |
48 |
2,304 |
0 |
0 |
124 |
65,660 |
|
HKD/JPY
|
20.200 |
20.225 |
20.200 |
20.225 |
+0.050 |
20.215 |
5 |
723 |
0 |
0 |
179 |
80,340 |
|
SEK/JPY
|
15.810 |
15.810 |
15.795 |
15.795 |
-0.045 |
15.795 |
8 |
1,988 |
0 |
0 |
59 |
62,980 |
|
EUR/USD
|
1.1197 |
1.1215 |
1.1152 |
1.1153 |
-0.0050 |
1.1153 |
1,033 |
34,401 |
0 |
0 |
-0.47 |
71,290 |
|
GBP/USD
|
1.3253 |
1.3260 |
1.3200 |
1.3205 |
-0.0035 |
1.3205 |
166 |
1,402 |
0 |
0 |
-0.05 |
83,460 |
|
AUD/USD
|
0.6981 |
0.6995 |
0.6955 |
0.6955 |
-0.0025 |
0.6955 |
75 |
3,250 |
0 |
0 |
0.07 |
43,930 |
|
NZD/USD
|
0.5612 |
0.5615 |
0.5583 |
0.5586 |
-0.0026 |
0.5586 |
62 |
1,600 |
0 |
0 |
-0.32 |
35,510 |
|
USD/CAD
|
1.4262 |
1.4281 |
1.4250 |
1.4281 |
+0.0011 |
1.4284 |
27 |
1,142 |
0 |
0 |
0.76 |
63,050 |
|
GBP/CHF
|
1.0987 |
1.1030 |
1.0987 |
1.1025 |
+0.0034 |
1.1025 |
128 |
2,700 |
0 |
0 |
1.11 |
83,460 |
|
USD/CHF
|
0.8304 |
0.8349 |
0.8296 |
0.8345 |
+0.0045 |
0.8345 |
195 |
6,048 |
0 |
0 |
0.9 |
63,050 |
|
EUR/CHF
|
0.9300 |
0.9317 |
0.9298 |
0.9312 |
+0.0015 |
0.9312 |
40 |
1,353 |
0 |
0 |
0.63 |
71,290 |
|
EUR/AUD
|
1.6035 |
1.6060 |
1.6029 |
1.6042 |
-0.0001 |
1.6034 |
173 |
1,972 |
0 |
0 |
-0.74 |
71,290 |
|
GBP/AUD
|
1.8957 |
1.8992 |
1.8957 |
1.8982 |
+0.0020 |
1.8982 |
124 |
2,024 |
0 |
0 |
-0.35 |
83,460 |
|
EUR/GBP
|
0.8462 |
0.8463 |
0.8447 |
0.8448 |
-0.0012 |
0.8446 |
12 |
464 |
0 |
0 |
-0.33 |
71,290 |