くりっく３６５ マーケット情報 2026年10月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.635 |
158.635 |
157.825 |
158.335 |
-0.275 |
158.315 |
13,989 |
354,126 |
0 |
0 |
126 |
63,050 |
|
EUR/JPY
|
177.020 |
177.350 |
176.500 |
177.295 |
+0.325 |
177.295 |
1,572 |
22,297 |
0 |
0 |
73 |
71,290 |
|
GBP/JPY
|
209.50 |
209.90 |
208.90 |
209.87 |
+0.35 |
209.87 |
934 |
83,246 |
0 |
0 |
157 |
83,460 |
|
AUD/JPY
|
110.375 |
110.675 |
110.040 |
110.570 |
+0.210 |
110.570 |
3,123 |
39,878 |
0 |
0 |
98 |
43,930 |
|
CHF/JPY
|
190.06 |
190.40 |
189.55 |
190.16 |
+0.10 |
190.16 |
467 |
53,106 |
0 |
0 |
-58 |
75,760 |
|
CAD/JPY
|
111.00 |
111.51 |
110.77 |
111.37 |
+0.32 |
111.37 |
553 |
6,639 |
0 |
0 |
38 |
44,360 |
|
NZD/JPY
|
88.65 |
88.96 |
88.40 |
88.91 |
+0.27 |
88.86 |
1,444 |
20,671 |
0 |
0 |
33 |
35,510 |
|
TRY/JPY
|
3.22 |
3.23 |
3.18 |
3.22 |
-0.01 |
3.22 |
26,137 |
1,813,678 |
0 |
0 |
21 |
1,290 |
|
PLN/JPY
|
40.38 |
40.59 |
40.30 |
40.56 |
+0.18 |
40.56 |
37 |
4,342 |
0 |
0 |
25 |
16,310 |
|
ZAR/JPY
|
9.585 |
9.615 |
9.560 |
9.600 |
+0.005 |
9.600 |
2,585 |
66,068 |
0 |
0 |
131 |
38,170 |
|
NOK/JPY
|
16.560 |
16.635 |
16.525 |
16.635 |
+0.055 |
16.635 |
430 |
1,991 |
0 |
0 |
143 |
65,660 |
|
HKD/JPY
|
20.185 |
20.185 |
20.130 |
20.170 |
-0.055 |
20.170 |
18 |
719 |
0 |
0 |
110 |
80,340 |
|
SEK/JPY
|
15.795 |
15.850 |
15.780 |
15.850 |
+0.055 |
15.890 |
22 |
1,988 |
0 |
0 |
39 |
62,980 |
|
EUR/USD
|
1.1157 |
1.1204 |
1.1157 |
1.1200 |
+0.0047 |
1.1200 |
345 |
34,402 |
0 |
0 |
-0.45 |
71,290 |
|
GBP/USD
|
1.3209 |
1.3260 |
1.3209 |
1.3252 |
+0.0047 |
1.3255 |
43 |
1,406 |
0 |
0 |
-0.06 |
83,460 |
|
AUD/USD
|
0.6957 |
0.6987 |
0.6957 |
0.6982 |
+0.0027 |
0.6982 |
51 |
3,243 |
0 |
0 |
0.1 |
43,930 |
|
NZD/USD
|
0.5580 |
0.5615 |
0.5580 |
0.5613 |
+0.0027 |
0.5613 |
87 |
1,572 |
0 |
0 |
-0.23 |
35,510 |
|
USD/CAD
|
1.4285 |
1.4285 |
1.4206 |
1.4220 |
-0.0061 |
1.4216 |
40 |
1,131 |
0 |
0 |
0.73 |
63,050 |
|
GBP/CHF
|
1.1022 |
1.1039 |
1.1020 |
1.1035 |
+0.0010 |
1.1035 |
32 |
2,685 |
0 |
0 |
1.17 |
83,460 |
|
USD/CHF
|
0.8344 |
0.8344 |
0.8312 |
0.8326 |
-0.0019 |
0.8326 |
126 |
6,057 |
0 |
0 |
0.93 |
63,050 |
|
EUR/CHF
|
0.9309 |
0.9324 |
0.9309 |
0.9311 |
-0.0001 |
0.9325 |
18 |
1,347 |
0 |
0 |
0.67 |
71,290 |
|
EUR/AUD
|
1.6035 |
1.6065 |
1.6020 |
1.6032 |
-0.0010 |
1.6039 |
67 |
1,946 |
0 |
0 |
-0.85 |
71,290 |
|
GBP/AUD
|
1.9002 |
1.9005 |
1.8970 |
1.8975 |
-0.0007 |
1.8983 |
33 |
2,036 |
0 |
0 |
-0.36 |
83,460 |
|
EUR/GBP
|
0.8451 |
0.8456 |
0.8446 |
0.8448 |
0.0000 |
0.8448 |
4 |
464 |
0 |
0 |
-0.31 |
71,290 |