くりっく３６５ マーケット情報 2026年09月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.710 |
158.965 |
155.295 |
155.810 |
-2.915 |
155.810 |
67,940 |
338,732 |
0 |
0 |
0 |
63,630 |
|
EUR/JPY
|
183.935 |
184.150 |
180.555 |
181.125 |
-2.820 |
181.125 |
3,495 |
28,972 |
0 |
0 |
0 |
74,050 |
|
GBP/JPY
|
214.09 |
214.33 |
209.97 |
210.75 |
-3.31 |
210.75 |
12,511 |
83,059 |
0 |
0 |
0 |
86,490 |
|
AUD/JPY
|
113.785 |
113.905 |
111.690 |
112.205 |
-1.610 |
112.205 |
7,924 |
38,448 |
0 |
0 |
0 |
45,310 |
|
CHF/JPY
|
195.18 |
195.55 |
192.16 |
192.90 |
-2.33 |
192.90 |
1,561 |
47,415 |
0 |
0 |
0 |
79,110 |
|
CAD/JPY
|
114.76 |
114.84 |
112.67 |
112.98 |
-1.62 |
112.98 |
958 |
5,511 |
0 |
0 |
0 |
46,020 |
|
NZD/JPY
|
92.80 |
93.04 |
91.24 |
91.62 |
-1.27 |
91.62 |
5,377 |
21,468 |
0 |
0 |
0 |
37,720 |
|
TRY/JPY
|
3.29 |
3.30 |
3.13 |
3.13 |
-0.17 |
3.21 |
123,138 |
1,864,410 |
0 |
0 |
0 |
1,330 |
|
PLN/JPY
|
42.54 |
42.54 |
41.74 |
41.95 |
-0.55 |
41.92 |
2,569 |
11,140 |
0 |
0 |
0 |
17,150 |
|
ZAR/JPY
|
9.890 |
9.900 |
9.690 |
9.740 |
-0.150 |
9.740 |
13,301 |
70,841 |
0 |
0 |
0 |
39,420 |
|
NOK/JPY
|
17.045 |
17.050 |
16.705 |
16.770 |
-0.275 |
16.770 |
745 |
2,140 |
0 |
0 |
0 |
67,980 |
|
HKD/JPY
|
20.250 |
20.265 |
19.810 |
19.880 |
-0.390 |
19.875 |
87 |
613 |
0 |
0 |
0 |
81,140 |
|
SEK/JPY
|
16.505 |
16.505 |
16.250 |
16.335 |
-0.170 |
16.335 |
348 |
2,039 |
0 |
0 |
0 |
67,060 |
|
EUR/USD
|
1.1587 |
1.1640 |
1.1586 |
1.1628 |
+0.0042 |
1.1626 |
603 |
33,315 |
0 |
0 |
0 |
74,050 |
|
GBP/USD
|
1.3485 |
1.3546 |
1.3482 |
1.3542 |
+0.0054 |
1.3526 |
369 |
1,000 |
0 |
0 |
0 |
86,490 |
|
AUD/USD
|
0.7171 |
0.7207 |
0.7165 |
0.7202 |
+0.0035 |
0.7202 |
460 |
3,260 |
0 |
0 |
0 |
45,310 |
|
NZD/USD
|
0.5851 |
0.5889 |
0.5850 |
0.5883 |
+0.0030 |
0.5883 |
375 |
1,064 |
0 |
0 |
0 |
37,720 |
|
USD/CAD
|
1.3844 |
1.3844 |
1.3771 |
1.3771 |
-0.0067 |
1.3787 |
235 |
1,248 |
0 |
0 |
2.26 |
63,630 |
|
GBP/CHF
|
1.0957 |
1.0962 |
1.0895 |
1.0925 |
-0.0041 |
1.0923 |
144 |
2,448 |
0 |
0 |
0 |
86,490 |
|
USD/CHF
|
0.8130 |
0.8131 |
0.8052 |
0.8070 |
-0.0065 |
0.8076 |
521 |
6,334 |
0 |
0 |
0 |
63,630 |
|
EUR/CHF
|
0.9415 |
0.9416 |
0.9378 |
0.9388 |
-0.0036 |
0.9388 |
48 |
1,112 |
0 |
0 |
0 |
74,050 |
|
EUR/AUD
|
1.6170 |
1.6199 |
1.6136 |
1.6145 |
-0.0015 |
1.6145 |
114 |
1,927 |
0 |
0 |
0 |
74,050 |
|
GBP/AUD
|
1.8809 |
1.8825 |
1.8761 |
1.8798 |
-0.0015 |
1.8781 |
113 |
981 |
0 |
0 |
0 |
86,490 |
|
EUR/GBP
|
0.8593 |
0.8604 |
0.8587 |
0.8592 |
+0.0001 |
0.8596 |
128 |
569 |
0 |
0 |
0 |
74,050 |