くりっく３６５ マーケット情報 2026年08月31日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
160.140 |
160.210 |
159.465 |
159.760 |
-0.325 |
159.760 |
10,849 |
347,485 |
0 |
0 |
125 |
63,630 |
|
EUR/JPY
|
185.470 |
185.610 |
184.940 |
185.550 |
+0.070 |
185.550 |
1,684 |
30,157 |
0 |
0 |
72 |
74,050 |
|
GBP/JPY
|
216.71 |
216.82 |
216.10 |
216.42 |
-0.25 |
216.42 |
1,157 |
83,596 |
0 |
0 |
174 |
86,490 |
|
AUD/JPY
|
114.665 |
114.740 |
114.200 |
114.490 |
-0.200 |
114.490 |
3,158 |
35,258 |
0 |
0 |
98 |
45,310 |
|
CHF/JPY
|
197.87 |
197.94 |
197.35 |
197.67 |
-0.14 |
197.63 |
452 |
48,123 |
0 |
0 |
-54 |
79,110 |
|
CAD/JPY
|
115.15 |
115.33 |
114.82 |
115.33 |
+0.15 |
115.29 |
260 |
6,004 |
0 |
0 |
46 |
46,020 |
|
NZD/JPY
|
94.70 |
94.80 |
94.33 |
94.53 |
-0.16 |
94.51 |
1,971 |
15,552 |
0 |
0 |
41 |
37,720 |
|
TRY/JPY
|
3.33 |
3.34 |
3.27 |
3.32 |
-0.01 |
3.32 |
17,567 |
1,843,536 |
0 |
0 |
25 |
1,330 |
|
PLN/JPY
|
42.76 |
42.86 |
42.63 |
42.84 |
+0.10 |
42.87 |
128 |
12,669 |
0 |
0 |
40 |
17,150 |
|
ZAR/JPY
|
9.920 |
9.925 |
9.865 |
9.910 |
0.000 |
9.910 |
7,746 |
61,780 |
0 |
0 |
138 |
39,420 |
|
NOK/JPY
|
17.090 |
17.100 |
17.035 |
17.100 |
+0.030 |
17.100 |
205 |
2,433 |
0 |
0 |
161 |
67,980 |
|
HKD/JPY
|
20.415 |
20.415 |
20.375 |
20.390 |
-0.045 |
20.380 |
11 |
617 |
0 |
0 |
141 |
81,140 |
|
SEK/JPY
|
16.670 |
16.680 |
16.620 |
16.680 |
+0.025 |
16.680 |
74 |
2,173 |
0 |
0 |
50 |
67,060 |
|
EUR/USD
|
1.1583 |
1.1618 |
1.1581 |
1.1615 |
+0.0031 |
1.1615 |
291 |
33,008 |
0 |
0 |
-0.48 |
74,050 |
|
GBP/USD
|
1.3535 |
1.3560 |
1.3535 |
1.3550 |
+0.0020 |
1.3547 |
123 |
916 |
0 |
0 |
0 |
86,490 |
|
AUD/USD
|
0.7158 |
0.7171 |
0.7153 |
0.7166 |
+0.0005 |
0.7166 |
208 |
3,211 |
0 |
0 |
0.09 |
45,310 |
|
NZD/USD
|
0.5912 |
0.5921 |
0.5903 |
0.5919 |
+0.0007 |
0.5915 |
24 |
964 |
0 |
0 |
-0.2 |
37,720 |
|
USD/CAD
|
1.3905 |
1.3905 |
1.3859 |
1.3859 |
-0.0045 |
1.3859 |
16 |
1,287 |
0 |
0 |
0.61 |
63,630 |
|
GBP/CHF
|
1.0950 |
1.0963 |
1.0948 |
1.0949 |
-0.0003 |
1.0949 |
40 |
2,471 |
0 |
0 |
1.15 |
86,490 |
|
USD/CHF
|
0.8095 |
0.8098 |
0.8072 |
0.8080 |
-0.0017 |
0.8084 |
329 |
6,519 |
0 |
0 |
0.85 |
63,630 |
|
EUR/CHF
|
0.9375 |
0.9390 |
0.9375 |
0.9386 |
+0.0008 |
0.9389 |
4 |
1,131 |
0 |
0 |
0.61 |
74,050 |
|
EUR/AUD
|
1.6173 |
1.6217 |
1.6166 |
1.6204 |
+0.0023 |
1.6210 |
43 |
1,854 |
0 |
0 |
-0.83 |
74,050 |
|
GBP/AUD
|
1.8910 |
1.8923 |
1.8899 |
1.8907 |
+0.0006 |
1.8907 |
9 |
847 |
0 |
0 |
-0.18 |
86,490 |
|
EUR/GBP
|
0.8559 |
0.8574 |
0.8555 |
0.8574 |
+0.0016 |
0.8574 |
13 |
670 |
0 |
0 |
-0.36 |
74,050 |