くりっく３６５ マーケット情報 2026年09月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.765 |
160.280 |
159.630 |
160.215 |
+0.455 |
160.215 |
11,292 |
348,500 |
0 |
0 |
125 |
63,630 |
|
EUR/JPY
|
185.575 |
185.730 |
185.405 |
185.670 |
+0.120 |
185.705 |
540 |
29,987 |
0 |
0 |
73 |
74,050 |
|
GBP/JPY
|
216.44 |
216.82 |
216.35 |
216.50 |
+0.08 |
216.50 |
985 |
83,577 |
0 |
0 |
173 |
86,490 |
|
AUD/JPY
|
114.470 |
114.685 |
114.180 |
114.470 |
-0.020 |
114.470 |
3,523 |
35,400 |
0 |
0 |
93 |
45,310 |
|
CHF/JPY
|
197.60 |
197.75 |
197.06 |
197.34 |
-0.33 |
197.37 |
591 |
48,044 |
0 |
0 |
-53 |
79,110 |
|
CAD/JPY
|
115.28 |
115.43 |
115.10 |
115.32 |
-0.01 |
115.28 |
88 |
6,028 |
0 |
0 |
44 |
46,020 |
|
NZD/JPY
|
94.50 |
94.72 |
94.23 |
94.37 |
-0.16 |
94.37 |
2,318 |
16,272 |
0 |
0 |
42 |
37,720 |
|
TRY/JPY
|
3.29 |
3.33 |
3.29 |
3.30 |
-0.02 |
3.30 |
38,008 |
1,852,026 |
0 |
0 |
25 |
1,330 |
|
PLN/JPY
|
42.86 |
42.95 |
42.77 |
42.82 |
-0.02 |
42.82 |
485 |
12,721 |
0 |
0 |
38 |
17,150 |
|
ZAR/JPY
|
9.890 |
9.950 |
9.880 |
9.910 |
0.000 |
9.910 |
10,827 |
65,013 |
0 |
0 |
137 |
39,420 |
|
NOK/JPY
|
17.105 |
17.185 |
17.095 |
17.180 |
+0.080 |
17.180 |
169 |
2,466 |
0 |
0 |
165 |
67,980 |
|
HKD/JPY
|
20.380 |
20.425 |
20.380 |
20.405 |
+0.015 |
20.430 |
18 |
618 |
0 |
0 |
136 |
81,140 |
|
SEK/JPY
|
16.675 |
16.720 |
16.655 |
16.660 |
-0.020 |
16.660 |
20 |
2,172 |
0 |
0 |
50 |
67,060 |
|
EUR/USD
|
1.1621 |
1.1622 |
1.1586 |
1.1589 |
-0.0026 |
1.1589 |
466 |
33,014 |
0 |
0 |
-0.47 |
74,050 |
|
GBP/USD
|
1.3544 |
1.3550 |
1.3511 |
1.3511 |
-0.0039 |
1.3511 |
80 |
929 |
0 |
0 |
0 |
86,490 |
|
AUD/USD
|
0.7167 |
0.7182 |
0.7138 |
0.7144 |
-0.0022 |
0.7144 |
375 |
3,249 |
0 |
0 |
0.06 |
45,310 |
|
NZD/USD
|
0.5915 |
0.5927 |
0.5890 |
0.5890 |
-0.0029 |
0.5890 |
142 |
964 |
0 |
0 |
-0.21 |
37,720 |
|
USD/CAD
|
1.3854 |
1.3900 |
1.3845 |
1.3900 |
+0.0041 |
1.3900 |
15 |
1,289 |
0 |
0 |
0.62 |
63,630 |
|
GBP/CHF
|
1.0953 |
1.0993 |
1.0952 |
1.0970 |
+0.0021 |
1.0967 |
38 |
2,469 |
0 |
0 |
1.14 |
86,490 |
|
USD/CHF
|
0.8086 |
0.8124 |
0.8082 |
0.8115 |
+0.0035 |
0.8115 |
273 |
6,389 |
0 |
0 |
0.85 |
63,630 |
|
EUR/CHF
|
0.9390 |
0.9412 |
0.9390 |
0.9412 |
+0.0026 |
0.9408 |
13 |
1,122 |
0 |
0 |
0.61 |
74,050 |
|
EUR/AUD
|
1.6200 |
1.6240 |
1.6184 |
1.6224 |
+0.0020 |
1.6224 |
54 |
1,871 |
0 |
0 |
-0.8 |
74,050 |
|
GBP/AUD
|
1.8901 |
1.8966 |
1.8896 |
1.8913 |
+0.0006 |
1.8913 |
127 |
887 |
0 |
0 |
-0.15 |
86,490 |
|
EUR/GBP
|
0.8563 |
0.8575 |
0.8562 |
0.8575 |
+0.0001 |
0.8578 |
9 |
670 |
0 |
0 |
-0.36 |
74,050 |