くりっく３６５ マーケット情報 2026年08月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.200 |
159.460 |
158.870 |
159.325 |
+0.110 |
159.325 |
10,726 |
346,240 |
0 |
0 |
367 |
63,760 |
|
EUR/JPY
|
185.915 |
185.935 |
185.365 |
185.670 |
-0.205 |
185.670 |
1,001 |
31,153 |
0 |
0 |
209 |
73,590 |
|
GBP/JPY
|
217.32 |
217.35 |
216.56 |
216.56 |
-0.77 |
216.60 |
1,866 |
83,634 |
0 |
0 |
707 |
86,110 |
|
AUD/JPY
|
114.010 |
114.390 |
113.950 |
114.305 |
+0.265 |
114.305 |
6,280 |
36,103 |
0 |
0 |
296 |
45,050 |
|
CHF/JPY
|
198.65 |
198.66 |
197.72 |
197.83 |
-0.85 |
197.83 |
753 |
48,323 |
0 |
0 |
-169 |
78,480 |
|
CAD/JPY
|
115.06 |
115.12 |
114.60 |
114.83 |
-0.27 |
114.83 |
182 |
5,948 |
0 |
0 |
123 |
45,800 |
|
NZD/JPY
|
95.25 |
95.25 |
94.56 |
94.70 |
-0.46 |
94.70 |
1,840 |
15,067 |
0 |
0 |
146 |
37,440 |
|
TRY/JPY
|
3.32 |
3.33 |
3.28 |
3.33 |
+0.01 |
3.31 |
19,006 |
1,834,471 |
0 |
0 |
74 |
1,340 |
|
PLN/JPY
|
43.18 |
43.18 |
43.00 |
43.07 |
-0.13 |
43.04 |
342 |
12,699 |
0 |
0 |
102 |
17,100 |
|
ZAR/JPY
|
9.965 |
10.005 |
9.965 |
9.980 |
-0.020 |
9.980 |
7,386 |
52,984 |
0 |
0 |
402 |
39,400 |
|
NOK/JPY
|
17.095 |
17.095 |
17.010 |
17.055 |
-0.040 |
17.045 |
230 |
2,450 |
0 |
0 |
475 |
67,190 |
|
HKD/JPY
|
20.295 |
20.340 |
20.270 |
20.325 |
+0.010 |
20.325 |
44 |
620 |
0 |
0 |
364 |
81,260 |
|
SEK/JPY
|
16.835 |
16.850 |
16.720 |
16.725 |
-0.100 |
16.725 |
57 |
2,206 |
0 |
0 |
124 |
66,840 |
|
EUR/USD
|
1.1677 |
1.1677 |
1.1644 |
1.1652 |
-0.0026 |
1.1652 |
194 |
32,885 |
0 |
0 |
-1.42 |
73,590 |
|
GBP/USD
|
1.3650 |
1.3650 |
1.3585 |
1.3592 |
-0.0060 |
1.3592 |
101 |
900 |
0 |
0 |
0.04 |
86,110 |
|
AUD/USD
|
0.7163 |
0.7186 |
0.7162 |
0.7172 |
+0.0003 |
0.7172 |
422 |
3,067 |
0 |
0 |
0.24 |
45,050 |
|
NZD/USD
|
0.5978 |
0.5978 |
0.5935 |
0.5939 |
-0.0027 |
0.5943 |
18 |
851 |
0 |
0 |
-0.55 |
37,440 |
|
USD/CAD
|
1.3849 |
1.3892 |
1.3849 |
1.3880 |
+0.0052 |
1.3877 |
29 |
1,187 |
0 |
0 |
0.6 |
63,760 |
|
GBP/CHF
|
1.0938 |
1.0956 |
1.0938 |
1.0950 |
+0.0005 |
1.0948 |
153 |
2,469 |
0 |
0 |
4.77 |
86,110 |
|
USD/CHF
|
0.8014 |
0.8062 |
0.8014 |
0.8057 |
+0.0047 |
0.8054 |
453 |
6,738 |
0 |
0 |
2.58 |
63,760 |
|
EUR/CHF
|
0.9356 |
0.9389 |
0.9356 |
0.9385 |
+0.0017 |
0.9385 |
68 |
1,151 |
0 |
0 |
1.88 |
73,590 |
|
EUR/AUD
|
1.6291 |
1.6296 |
1.6232 |
1.6250 |
-0.0057 |
1.6244 |
140 |
1,925 |
0 |
0 |
-2.48 |
73,590 |
|
GBP/AUD
|
1.9051 |
1.9052 |
1.8951 |
1.8965 |
-0.0123 |
1.8949 |
311 |
886 |
0 |
0 |
-0.75 |
86,110 |
|
EUR/GBP
|
0.8553 |
0.8571 |
0.8553 |
0.8571 |
+0.0020 |
0.8573 |
12 |
590 |
0 |
0 |
-1.51 |
73,590 |