くりっく３６５ マーケット情報 2026年08月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.150 |
159.190 |
158.010 |
159.100 |
+0.930 |
159.080 |
16,957 |
345,064 |
0 |
0 |
126 |
63,110 |
|
EUR/JPY
|
184.640 |
185.840 |
184.575 |
185.750 |
+1.030 |
185.775 |
1,586 |
31,102 |
0 |
0 |
74 |
72,790 |
|
GBP/JPY
|
215.25 |
216.91 |
215.06 |
216.87 |
+1.69 |
216.84 |
3,401 |
83,736 |
0 |
0 |
176 |
84,940 |
|
AUD/JPY
|
112.675 |
113.205 |
112.495 |
113.175 |
+0.465 |
113.155 |
2,276 |
39,429 |
0 |
0 |
101 |
44,440 |
|
CHF/JPY
|
198.19 |
199.08 |
198.08 |
198.77 |
+0.35 |
198.72 |
624 |
48,174 |
0 |
0 |
-53 |
77,970 |
|
CAD/JPY
|
114.46 |
115.42 |
114.46 |
115.38 |
+0.88 |
115.38 |
334 |
5,827 |
0 |
0 |
46 |
45,030 |
|
NZD/JPY
|
93.80 |
94.59 |
93.77 |
94.57 |
+0.72 |
94.57 |
3,013 |
15,110 |
0 |
0 |
49 |
37,130 |
|
TRY/JPY
|
3.30 |
3.33 |
3.26 |
3.32 |
+0.01 |
3.32 |
23,051 |
1,823,146 |
0 |
0 |
25 |
1,330 |
|
PLN/JPY
|
42.82 |
43.05 |
42.82 |
43.01 |
+0.20 |
43.01 |
352 |
12,848 |
0 |
0 |
38 |
16,930 |
|
ZAR/JPY
|
9.815 |
9.865 |
9.805 |
9.860 |
+0.035 |
9.860 |
8,350 |
65,374 |
0 |
0 |
135 |
38,600 |
|
NOK/JPY
|
16.965 |
17.030 |
16.960 |
17.020 |
+0.060 |
17.020 |
182 |
2,484 |
0 |
0 |
160 |
66,190 |
|
HKD/JPY
|
20.180 |
20.290 |
20.180 |
20.290 |
+0.115 |
20.285 |
158 |
621 |
0 |
0 |
108 |
80,450 |
|
SEK/JPY
|
16.770 |
16.805 |
16.730 |
16.745 |
-0.020 |
16.770 |
31 |
2,194 |
0 |
0 |
50 |
66,340 |
|
EUR/USD
|
1.1680 |
1.1711 |
1.1670 |
1.1677 |
0.0000 |
1.1677 |
298 |
32,336 |
0 |
0 |
-0.48 |
72,790 |
|
GBP/USD
|
1.3603 |
1.3658 |
1.3598 |
1.3624 |
+0.0016 |
1.3628 |
100 |
911 |
0 |
0 |
0 |
84,940 |
|
AUD/USD
|
0.7126 |
0.7131 |
0.7105 |
0.7111 |
-0.0013 |
0.7111 |
57 |
3,516 |
0 |
0 |
0.08 |
44,440 |
|
NZD/USD
|
0.5933 |
0.5959 |
0.5933 |
0.5941 |
+0.0007 |
0.5941 |
463 |
959 |
0 |
0 |
-0.22 |
37,130 |
|
USD/CAD
|
1.3813 |
1.3813 |
1.3759 |
1.3790 |
-0.0024 |
1.3793 |
141 |
1,601 |
0 |
0 |
1.8 |
63,110 |
|
GBP/CHF
|
1.0850 |
1.0914 |
1.0847 |
1.0914 |
+0.0064 |
1.0914 |
121 |
2,464 |
0 |
0 |
1.16 |
84,940 |
|
USD/CHF
|
0.7973 |
0.8009 |
0.7952 |
0.8009 |
+0.0034 |
0.8009 |
438 |
6,673 |
0 |
0 |
0.85 |
63,110 |
|
EUR/CHF
|
0.9310 |
0.9344 |
0.9310 |
0.9344 |
+0.0030 |
0.9350 |
61 |
1,164 |
0 |
0 |
0.61 |
72,790 |
|
EUR/AUD
|
1.6400 |
1.6443 |
1.6397 |
1.6423 |
+0.0049 |
1.6418 |
42 |
2,022 |
0 |
0 |
-0.84 |
72,790 |
|
GBP/AUD
|
1.9102 |
1.9189 |
1.9094 |
1.9162 |
+0.0063 |
1.9162 |
597 |
1,181 |
0 |
0 |
-0.19 |
84,940 |
|
EUR/GBP
|
0.8583 |
0.8584 |
0.8567 |
0.8567 |
-0.0015 |
0.8567 |
128 |
694 |
0 |
0 |
-0.36 |
72,790 |