くりっく３６５ マーケット情報 2026年08月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.400 |
159.605 |
158.850 |
159.490 |
+0.110 |
159.470 |
11,587 |
347,662 |
0 |
0 |
124 |
63,110 |
|
EUR/JPY
|
184.360 |
184.750 |
184.165 |
184.650 |
+0.280 |
184.650 |
584 |
31,308 |
0 |
0 |
72 |
72,790 |
|
GBP/JPY
|
215.68 |
216.11 |
215.44 |
215.99 |
+0.27 |
215.99 |
1,187 |
83,984 |
0 |
0 |
173 |
84,940 |
|
AUD/JPY
|
112.900 |
113.490 |
112.730 |
113.300 |
+0.425 |
113.300 |
3,889 |
39,292 |
0 |
0 |
98 |
44,440 |
|
CHF/JPY
|
195.93 |
197.00 |
195.81 |
196.68 |
+0.70 |
196.64 |
1,069 |
47,679 |
0 |
0 |
-53 |
77,970 |
|
CAD/JPY
|
114.87 |
115.01 |
114.62 |
114.94 |
+0.09 |
114.94 |
256 |
5,589 |
0 |
0 |
46 |
45,030 |
|
NZD/JPY
|
93.89 |
94.30 |
93.77 |
94.15 |
+0.32 |
94.11 |
1,027 |
15,585 |
0 |
0 |
36 |
37,130 |
|
TRY/JPY
|
3.34 |
3.34 |
3.30 |
3.34 |
0.00 |
3.34 |
20,037 |
1,781,339 |
0 |
0 |
25 |
1,330 |
|
PLN/JPY
|
42.81 |
42.88 |
42.75 |
42.75 |
-0.06 |
42.80 |
79 |
12,882 |
0 |
0 |
39 |
16,930 |
|
ZAR/JPY
|
9.835 |
9.860 |
9.810 |
9.830 |
-0.010 |
9.830 |
7,783 |
65,923 |
0 |
0 |
100 |
38,600 |
|
NOK/JPY
|
16.855 |
16.935 |
16.855 |
16.935 |
+0.080 |
16.930 |
43 |
2,504 |
0 |
0 |
160 |
66,190 |
|
HKD/JPY
|
20.285 |
20.340 |
20.260 |
20.340 |
+0.035 |
20.330 |
23 |
624 |
0 |
0 |
100 |
80,450 |
|
SEK/JPY
|
16.725 |
16.800 |
16.725 |
16.800 |
+0.080 |
16.760 |
68 |
2,214 |
0 |
0 |
44 |
66,340 |
|
EUR/USD
|
1.1565 |
1.1613 |
1.1565 |
1.1579 |
+0.0012 |
1.1579 |
435 |
32,434 |
0 |
0 |
-0.48 |
72,790 |
|
GBP/USD
|
1.3541 |
1.3570 |
1.3541 |
1.3554 |
+0.0004 |
1.3544 |
71 |
945 |
0 |
0 |
0.02 |
84,940 |
|
AUD/USD
|
0.7083 |
0.7129 |
0.7083 |
0.7103 |
+0.0015 |
0.7103 |
355 |
3,630 |
0 |
0 |
0.07 |
44,440 |
|
NZD/USD
|
0.5890 |
0.5925 |
0.5890 |
0.5903 |
+0.0015 |
0.5903 |
142 |
878 |
0 |
0 |
-0.24 |
37,130 |
|
USD/CAD
|
1.3875 |
1.3875 |
1.3850 |
1.3871 |
-0.0006 |
1.3875 |
22 |
1,670 |
0 |
0 |
0.59 |
63,110 |
|
GBP/CHF
|
1.1006 |
1.1010 |
1.0955 |
1.0989 |
-0.0021 |
1.0984 |
82 |
2,336 |
0 |
0 |
1.17 |
84,940 |
|
USD/CHF
|
0.8132 |
0.8132 |
0.8075 |
0.8111 |
-0.0019 |
0.8111 |
308 |
6,115 |
0 |
0 |
0.86 |
63,110 |
|
EUR/CHF
|
0.9408 |
0.9409 |
0.9375 |
0.9395 |
-0.0008 |
0.9390 |
52 |
1,105 |
0 |
0 |
0.61 |
72,790 |
|
EUR/AUD
|
1.6325 |
1.6327 |
1.6262 |
1.6295 |
-0.0046 |
1.6295 |
68 |
1,952 |
0 |
0 |
-0.81 |
72,790 |
|
GBP/AUD
|
1.9078 |
1.9086 |
1.9025 |
1.9044 |
-0.0071 |
1.9064 |
290 |
1,209 |
0 |
0 |
-0.17 |
84,940 |
|
EUR/GBP
|
0.8544 |
0.8559 |
0.8544 |
0.8547 |
-0.0003 |
0.8547 |
5 |
796 |
0 |
0 |
-0.37 |
72,790 |