くりっく３６５ マーケット情報 2026年08月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.075 |
159.125 |
158.355 |
159.020 |
-0.080 |
159.020 |
12,869 |
345,054 |
0 |
0 |
124 |
63,110 |
|
EUR/JPY
|
185.735 |
186.030 |
185.450 |
185.700 |
-0.050 |
185.700 |
1,061 |
31,008 |
0 |
0 |
72 |
72,790 |
|
GBP/JPY
|
216.86 |
217.12 |
216.50 |
216.97 |
+0.10 |
216.97 |
2,062 |
83,972 |
0 |
0 |
173 |
84,940 |
|
AUD/JPY
|
113.050 |
114.175 |
113.050 |
114.065 |
+0.890 |
114.065 |
5,414 |
37,243 |
0 |
0 |
97 |
44,440 |
|
CHF/JPY
|
198.73 |
198.97 |
198.23 |
198.49 |
-0.28 |
198.49 |
302 |
48,081 |
0 |
0 |
-50 |
77,970 |
|
CAD/JPY
|
115.39 |
115.57 |
115.24 |
115.53 |
+0.15 |
115.48 |
122 |
5,834 |
0 |
0 |
45 |
45,030 |
|
NZD/JPY
|
94.54 |
95.18 |
94.50 |
95.10 |
+0.53 |
95.07 |
1,859 |
15,399 |
0 |
0 |
49 |
37,130 |
|
TRY/JPY
|
3.32 |
3.33 |
3.28 |
3.29 |
-0.03 |
3.29 |
11,841 |
1,828,591 |
0 |
0 |
26 |
1,330 |
|
PLN/JPY
|
43.10 |
43.10 |
42.98 |
43.05 |
+0.04 |
43.05 |
606 |
12,732 |
0 |
0 |
37 |
16,930 |
|
ZAR/JPY
|
9.860 |
9.945 |
9.845 |
9.935 |
+0.075 |
9.935 |
12,255 |
58,037 |
0 |
0 |
141 |
38,600 |
|
NOK/JPY
|
17.005 |
17.110 |
17.000 |
17.100 |
+0.080 |
17.100 |
290 |
2,450 |
0 |
0 |
160 |
66,190 |
|
HKD/JPY
|
20.265 |
20.285 |
20.205 |
20.280 |
-0.010 |
20.280 |
16 |
621 |
0 |
0 |
115 |
80,450 |
|
SEK/JPY
|
16.760 |
16.805 |
16.755 |
16.790 |
+0.045 |
16.790 |
74 |
2,199 |
0 |
0 |
50 |
66,340 |
|
EUR/USD
|
1.1681 |
1.1711 |
1.1670 |
1.1684 |
+0.0007 |
1.1679 |
490 |
32,342 |
0 |
0 |
-0.48 |
72,790 |
|
GBP/USD
|
1.3645 |
1.3672 |
1.3632 |
1.3650 |
+0.0026 |
1.3650 |
40 |
909 |
0 |
0 |
0 |
84,940 |
|
AUD/USD
|
0.7111 |
0.7181 |
0.7111 |
0.7176 |
+0.0065 |
0.7174 |
405 |
3,514 |
0 |
0 |
0.07 |
44,440 |
|
NZD/USD
|
0.5948 |
0.5985 |
0.5948 |
0.5985 |
+0.0044 |
0.5980 |
207 |
957 |
0 |
0 |
-0.23 |
37,130 |
|
USD/CAD
|
1.3780 |
1.3780 |
1.3737 |
1.3768 |
-0.0022 |
1.3768 |
143 |
1,532 |
0 |
0 |
0.6 |
63,110 |
|
GBP/CHF
|
1.0910 |
1.0933 |
1.0905 |
1.0933 |
+0.0019 |
1.0933 |
63 |
2,441 |
0 |
0 |
1.14 |
84,940 |
|
USD/CHF
|
0.8002 |
0.8020 |
0.7984 |
0.8009 |
0.0000 |
0.8013 |
169 |
6,630 |
0 |
0 |
0.84 |
63,110 |
|
EUR/CHF
|
0.9347 |
0.9360 |
0.9345 |
0.9358 |
+0.0014 |
0.9358 |
35 |
1,139 |
0 |
0 |
0.6 |
72,790 |
|
EUR/AUD
|
1.6421 |
1.6421 |
1.6275 |
1.6275 |
-0.0148 |
1.6280 |
98 |
1,957 |
0 |
0 |
-0.81 |
72,790 |
|
GBP/AUD
|
1.9167 |
1.9167 |
1.9000 |
1.9026 |
-0.0136 |
1.9026 |
327 |
1,030 |
0 |
0 |
-0.17 |
84,940 |
|
EUR/GBP
|
0.8571 |
0.8575 |
0.8562 |
0.8562 |
-0.0005 |
0.8557 |
4 |
695 |
0 |
0 |
-0.37 |
72,790 |