くりっく３６５ マーケット情報 2026年08月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.275 |
159.550 |
158.565 |
159.445 |
+0.145 |
159.445 |
19,217 |
346,029 |
0 |
0 |
374 |
64,790 |
|
EUR/JPY
|
183.890 |
183.930 |
183.195 |
183.765 |
-0.115 |
183.740 |
1,493 |
31,097 |
0 |
0 |
221 |
74,220 |
|
GBP/JPY
|
215.12 |
215.40 |
214.51 |
215.14 |
-0.08 |
215.14 |
1,758 |
83,799 |
0 |
0 |
520 |
86,650 |
|
AUD/JPY
|
112.475 |
112.740 |
112.170 |
112.620 |
+0.110 |
112.620 |
3,360 |
40,073 |
0 |
0 |
313 |
45,330 |
|
CHF/JPY
|
196.47 |
196.47 |
195.55 |
195.94 |
-0.41 |
195.94 |
308 |
46,906 |
0 |
0 |
-151 |
79,670 |
|
CAD/JPY
|
114.44 |
114.50 |
113.91 |
114.35 |
-0.06 |
114.35 |
419 |
5,524 |
0 |
0 |
134 |
46,080 |
|
NZD/JPY
|
93.68 |
93.68 |
93.18 |
93.38 |
-0.33 |
93.38 |
1,146 |
16,393 |
0 |
0 |
114 |
37,740 |
|
TRY/JPY
|
3.35 |
3.36 |
3.30 |
3.35 |
0.00 |
3.35 |
25,717 |
1,750,154 |
0 |
0 |
70 |
1,370 |
|
PLN/JPY
|
42.72 |
42.76 |
42.64 |
42.69 |
-0.01 |
42.69 |
439 |
12,852 |
0 |
0 |
109 |
17,200 |
|
ZAR/JPY
|
9.830 |
9.890 |
9.810 |
9.875 |
+0.045 |
9.875 |
7,407 |
63,633 |
0 |
0 |
423 |
38,960 |
|
NOK/JPY
|
16.780 |
16.820 |
16.690 |
16.800 |
+0.020 |
16.790 |
290 |
2,185 |
0 |
0 |
430 |
67,540 |
|
HKD/JPY
|
20.305 |
20.320 |
20.255 |
20.320 |
+0.040 |
20.320 |
295 |
620 |
0 |
0 |
232 |
82,620 |
|
SEK/JPY
|
16.725 |
16.740 |
16.640 |
16.645 |
-0.075 |
16.645 |
49 |
2,205 |
0 |
0 |
131 |
67,330 |
|
EUR/USD
|
1.1543 |
1.1562 |
1.1522 |
1.1522 |
-0.0024 |
1.1522 |
405 |
32,392 |
0 |
0 |
-1.39 |
74,220 |
|
GBP/USD
|
1.3503 |
1.3540 |
1.3490 |
1.3491 |
-0.0019 |
1.3491 |
192 |
1,088 |
0 |
0 |
0.08 |
86,650 |
|
AUD/USD
|
0.7067 |
0.7090 |
0.7055 |
0.7060 |
-0.0007 |
0.7060 |
282 |
3,555 |
0 |
0 |
0.33 |
45,330 |
|
NZD/USD
|
0.5879 |
0.5881 |
0.5857 |
0.5857 |
-0.0023 |
0.5857 |
332 |
1,008 |
0 |
0 |
-0.67 |
37,740 |
|
USD/CAD
|
1.3924 |
1.3948 |
1.3913 |
1.3944 |
+0.0024 |
1.3944 |
30 |
1,659 |
0 |
0 |
0.6 |
64,790 |
|
GBP/CHF
|
1.0957 |
1.0989 |
1.0957 |
1.0974 |
+0.0016 |
1.0980 |
272 |
2,351 |
0 |
0 |
3.5 |
86,650 |
|
USD/CHF
|
0.8114 |
0.8140 |
0.8095 |
0.8140 |
+0.0026 |
0.8140 |
275 |
5,958 |
0 |
0 |
2.58 |
64,790 |
|
EUR/CHF
|
0.9365 |
0.9378 |
0.9362 |
0.9378 |
+0.0013 |
0.9378 |
90 |
1,133 |
0 |
0 |
1.84 |
74,220 |
|
EUR/AUD
|
1.6340 |
1.6351 |
1.6303 |
1.6314 |
-0.0036 |
1.6318 |
51 |
1,970 |
0 |
0 |
-2.68 |
74,220 |
|
GBP/AUD
|
1.9139 |
1.9142 |
1.9085 |
1.9101 |
-0.0036 |
1.9106 |
269 |
1,469 |
0 |
0 |
-0.79 |
86,650 |
|
EUR/GBP
|
0.8542 |
0.8545 |
0.8533 |
0.8545 |
-0.0005 |
0.8541 |
17 |
795 |
0 |
0 |
-1.06 |
74,220 |