くりっく３６５ マーケット情報 2026年08月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.415 |
159.580 |
159.005 |
159.485 |
+0.040 |
159.510 |
12,299 |
346,886 |
0 |
0 |
126 |
64,790 |
|
EUR/JPY
|
183.725 |
183.960 |
183.500 |
183.955 |
+0.190 |
183.910 |
439 |
31,177 |
0 |
0 |
74 |
74,220 |
|
GBP/JPY
|
215.16 |
215.19 |
214.78 |
215.12 |
-0.02 |
215.12 |
1,498 |
83,804 |
0 |
0 |
173 |
86,650 |
|
AUD/JPY
|
112.630 |
112.635 |
112.215 |
112.635 |
+0.015 |
112.615 |
2,053 |
40,307 |
0 |
0 |
101 |
45,330 |
|
CHF/JPY
|
195.99 |
196.30 |
195.67 |
195.80 |
-0.14 |
195.93 |
241 |
47,036 |
0 |
0 |
-51 |
79,670 |
|
CAD/JPY
|
114.36 |
114.54 |
114.05 |
114.54 |
+0.19 |
114.54 |
149 |
5,638 |
0 |
0 |
46 |
46,080 |
|
NZD/JPY
|
93.36 |
93.42 |
92.80 |
93.31 |
-0.07 |
93.31 |
1,777 |
16,583 |
0 |
0 |
36 |
37,740 |
|
TRY/JPY
|
3.35 |
3.35 |
3.30 |
3.35 |
0.00 |
3.35 |
20,149 |
1,755,133 |
0 |
0 |
23 |
1,370 |
|
PLN/JPY
|
42.69 |
42.69 |
42.59 |
42.65 |
-0.04 |
42.65 |
553 |
12,882 |
0 |
0 |
38 |
17,200 |
|
ZAR/JPY
|
9.900 |
9.905 |
9.825 |
9.860 |
-0.015 |
9.860 |
6,684 |
63,519 |
0 |
0 |
141 |
38,960 |
|
NOK/JPY
|
16.790 |
16.825 |
16.710 |
16.775 |
-0.025 |
16.775 |
596 |
2,122 |
0 |
0 |
137 |
67,540 |
|
HKD/JPY
|
20.315 |
20.330 |
20.300 |
20.330 |
+0.010 |
20.330 |
36 |
620 |
0 |
0 |
101 |
82,620 |
|
SEK/JPY
|
16.635 |
16.680 |
16.615 |
16.675 |
+0.030 |
16.675 |
61 |
2,211 |
0 |
0 |
49 |
67,330 |
|
EUR/USD
|
1.1526 |
1.1545 |
1.1515 |
1.1526 |
+0.0004 |
1.1526 |
567 |
32,503 |
0 |
0 |
-0.47 |
74,220 |
|
GBP/USD
|
1.3496 |
1.3509 |
1.3478 |
1.3482 |
-0.0009 |
1.3485 |
252 |
892 |
0 |
0 |
0.01 |
86,650 |
|
AUD/USD
|
0.7065 |
0.7067 |
0.7045 |
0.7066 |
+0.0006 |
0.7059 |
213 |
3,607 |
0 |
0 |
0.09 |
45,330 |
|
NZD/USD
|
0.5859 |
0.5863 |
0.5824 |
0.5843 |
-0.0014 |
0.5851 |
365 |
897 |
0 |
0 |
-0.24 |
37,740 |
|
USD/CAD
|
1.3942 |
1.3950 |
1.3935 |
1.3935 |
-0.0009 |
1.3930 |
11 |
1,659 |
0 |
0 |
1.73 |
64,790 |
|
GBP/CHF
|
1.0980 |
1.0985 |
1.0953 |
1.0985 |
+0.0011 |
1.0985 |
174 |
2,321 |
0 |
0 |
1.18 |
86,650 |
|
USD/CHF
|
0.8135 |
0.8146 |
0.8114 |
0.8146 |
+0.0006 |
0.8146 |
184 |
5,954 |
0 |
0 |
0.87 |
64,790 |
|
EUR/CHF
|
0.9375 |
0.9385 |
0.9367 |
0.9385 |
+0.0007 |
0.9389 |
78 |
1,110 |
0 |
0 |
0.62 |
74,220 |
|
EUR/AUD
|
1.6318 |
1.6356 |
1.6318 |
1.6332 |
+0.0018 |
1.6329 |
39 |
1,976 |
0 |
0 |
-0.86 |
74,220 |
|
GBP/AUD
|
1.9142 |
1.9150 |
1.9105 |
1.9108 |
+0.0007 |
1.9103 |
90 |
1,454 |
0 |
0 |
-0.21 |
86,650 |
|
EUR/GBP
|
0.8546 |
0.8551 |
0.8546 |
0.8551 |
+0.0006 |
0.8548 |
4 |
795 |
0 |
0 |
-0.37 |
74,220 |