くりっく３６５ マーケット情報 2026年08月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.460 |
159.790 |
159.300 |
159.665 |
+0.175 |
159.645 |
11,020 |
348,802 |
348,802 |
150,061 |
125 |
63,110 |
|
EUR/JPY
|
184.645 |
184.910 |
184.540 |
184.785 |
+0.135 |
184.785 |
292 |
31,383 |
31,383 |
10,932 |
74 |
72,790 |
|
GBP/JPY
|
215.95 |
216.28 |
215.88 |
216.03 |
+0.04 |
216.03 |
875 |
83,941 |
83,941 |
31,824 |
174 |
84,940 |
|
AUD/JPY
|
113.275 |
113.625 |
113.050 |
113.125 |
-0.175 |
113.125 |
3,504 |
38,897 |
29,154 |
38,897 |
95 |
44,440 |
|
CHF/JPY
|
196.62 |
197.00 |
196.39 |
196.49 |
-0.19 |
196.49 |
318 |
47,551 |
47,551 |
2,260 |
-53 |
77,970 |
|
CAD/JPY
|
114.94 |
115.20 |
114.80 |
114.90 |
-0.04 |
114.90 |
107 |
5,622 |
5,622 |
2,631 |
46 |
45,030 |
|
NZD/JPY
|
94.11 |
94.17 |
93.71 |
93.77 |
-0.38 |
93.77 |
1,540 |
16,377 |
15,182 |
16,377 |
36 |
37,130 |
|
TRY/JPY
|
3.34 |
3.35 |
3.30 |
3.34 |
0.00 |
3.34 |
15,085 |
1,787,978 |
22,066 |
1,787,978 |
25 |
1,330 |
|
PLN/JPY
|
42.83 |
42.83 |
42.72 |
42.72 |
-0.03 |
42.72 |
64 |
12,883 |
12,883 |
3,983 |
37 |
16,930 |
|
ZAR/JPY
|
9.825 |
9.855 |
9.810 |
9.820 |
-0.010 |
9.820 |
7,298 |
69,075 |
12,553 |
69,075 |
117 |
38,600 |
|
NOK/JPY
|
16.915 |
16.980 |
16.910 |
16.960 |
+0.025 |
16.960 |
158 |
2,531 |
2,531 |
2,014 |
160 |
66,190 |
|
HKD/JPY
|
20.315 |
20.365 |
20.315 |
20.340 |
0.000 |
20.355 |
94 |
624 |
624 |
465 |
107 |
80,450 |
|
SEK/JPY
|
16.765 |
16.780 |
16.760 |
16.760 |
-0.040 |
16.740 |
83 |
2,225 |
2,225 |
665 |
50 |
66,340 |
|
EUR/USD
|
1.1579 |
1.1588 |
1.1569 |
1.1572 |
-0.0007 |
1.1572 |
266 |
32,420 |
16,939 |
32,420 |
-0.48 |
72,790 |
|
GBP/USD
|
1.3542 |
1.3548 |
1.3524 |
1.3529 |
-0.0025 |
1.3529 |
159 |
861 |
814 |
861 |
0 |
84,940 |
|
AUD/USD
|
0.7106 |
0.7114 |
0.7082 |
0.7082 |
-0.0021 |
0.7082 |
206 |
3,575 |
1,500 |
3,575 |
0.05 |
44,440 |
|
NZD/USD
|
0.5908 |
0.5908 |
0.5874 |
0.5874 |
-0.0029 |
0.5872 |
189 |
861 |
295 |
861 |
-0.24 |
37,130 |
|
USD/CAD
|
1.3875 |
1.3903 |
1.3870 |
1.3903 |
+0.0032 |
1.3903 |
13 |
1,669 |
1,669 |
187 |
0.59 |
63,110 |
|
GBP/CHF
|
1.0983 |
1.1001 |
1.0983 |
1.1000 |
+0.0011 |
1.0995 |
20 |
2,338 |
211 |
2,338 |
1.18 |
84,940 |
|
USD/CHF
|
0.8107 |
0.8128 |
0.8106 |
0.8121 |
+0.0010 |
0.8127 |
83 |
6,100 |
538 |
6,100 |
0.87 |
63,110 |
|
EUR/CHF
|
0.9393 |
0.9409 |
0.9390 |
0.9409 |
+0.0014 |
0.9405 |
34 |
1,114 |
651 |
1,114 |
0.62 |
72,790 |
|
EUR/AUD
|
1.6293 |
1.6343 |
1.6274 |
1.6336 |
+0.0041 |
1.6339 |
43 |
1,959 |
1,959 |
365 |
-0.76 |
72,790 |
|
GBP/AUD
|
1.9057 |
1.9110 |
1.9023 |
1.9110 |
+0.0066 |
1.9101 |
211 |
1,034 |
1,034 |
410 |
-0.11 |
84,940 |
|
EUR/GBP
|
0.8548 |
0.8559 |
0.8548 |
0.8559 |
+0.0012 |
0.8554 |
7 |
795 |
454 |
795 |
-0.37 |
72,790 |