くりっく３６５ マーケット情報 2026年08月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.645 |
159.650 |
158.030 |
158.170 |
-1.495 |
158.150 |
27,446 |
344,538 |
0 |
0 |
369 |
63,110 |
|
EUR/JPY
|
184.760 |
184.950 |
183.955 |
184.720 |
-0.065 |
184.690 |
1,021 |
31,183 |
0 |
0 |
215 |
72,790 |
|
GBP/JPY
|
215.99 |
216.03 |
214.85 |
215.18 |
-0.85 |
215.18 |
3,245 |
83,591 |
0 |
0 |
512 |
84,940 |
|
AUD/JPY
|
113.110 |
113.120 |
112.230 |
112.710 |
-0.415 |
112.690 |
5,438 |
39,912 |
0 |
0 |
293 |
44,440 |
|
CHF/JPY
|
196.40 |
198.47 |
195.98 |
198.42 |
+1.93 |
198.42 |
1,021 |
47,844 |
0 |
0 |
-176 |
77,970 |
|
CAD/JPY
|
114.93 |
114.93 |
114.27 |
114.50 |
-0.40 |
114.54 |
282 |
5,678 |
0 |
0 |
130 |
45,030 |
|
NZD/JPY
|
93.77 |
94.00 |
93.35 |
93.85 |
+0.08 |
93.88 |
2,270 |
16,396 |
0 |
0 |
110 |
37,130 |
|
TRY/JPY
|
3.34 |
3.34 |
3.28 |
3.31 |
-0.03 |
3.31 |
37,996 |
1,819,090 |
0 |
0 |
74 |
1,330 |
|
PLN/JPY
|
42.74 |
42.85 |
42.60 |
42.81 |
+0.09 |
42.78 |
110 |
12,935 |
0 |
0 |
103 |
16,930 |
|
ZAR/JPY
|
9.820 |
9.850 |
9.780 |
9.825 |
+0.005 |
9.825 |
10,017 |
67,902 |
0 |
0 |
397 |
38,600 |
|
NOK/JPY
|
16.965 |
16.985 |
16.860 |
16.960 |
0.000 |
16.960 |
251 |
2,502 |
0 |
0 |
465 |
66,190 |
|
HKD/JPY
|
20.330 |
20.340 |
20.170 |
20.175 |
-0.165 |
20.175 |
64 |
620 |
0 |
0 |
385 |
80,450 |
|
SEK/JPY
|
16.745 |
16.775 |
16.705 |
16.765 |
+0.005 |
16.765 |
84 |
2,205 |
0 |
0 |
132 |
66,340 |
|
EUR/USD
|
1.1576 |
1.1677 |
1.1573 |
1.1677 |
+0.0105 |
1.1677 |
842 |
32,289 |
0 |
0 |
-1.4 |
72,790 |
|
GBP/USD
|
1.3527 |
1.3620 |
1.3525 |
1.3608 |
+0.0079 |
1.3603 |
293 |
910 |
0 |
0 |
0.02 |
84,940 |
|
AUD/USD
|
0.7088 |
0.7125 |
0.7069 |
0.7124 |
+0.0042 |
0.7124 |
191 |
3,520 |
0 |
0 |
0.24 |
44,440 |
|
NZD/USD
|
0.5875 |
0.5937 |
0.5861 |
0.5934 |
+0.0060 |
0.5934 |
292 |
860 |
0 |
0 |
-0.66 |
37,130 |
|
USD/CAD
|
1.3904 |
1.3904 |
1.3807 |
1.3814 |
-0.0089 |
1.3810 |
63 |
1,690 |
0 |
0 |
0.6 |
63,110 |
|
GBP/CHF
|
1.0992 |
1.0993 |
1.0849 |
1.0850 |
-0.0150 |
1.0848 |
292 |
2,401 |
0 |
0 |
3.55 |
84,940 |
|
USD/CHF
|
0.8122 |
0.8122 |
0.7970 |
0.7975 |
-0.0146 |
0.7975 |
854 |
6,488 |
0 |
0 |
2.6 |
63,110 |
|
EUR/CHF
|
0.9402 |
0.9404 |
0.9313 |
0.9314 |
-0.0095 |
0.9312 |
242 |
1,119 |
0 |
0 |
1.91 |
72,790 |
|
EUR/AUD
|
1.6335 |
1.6408 |
1.6335 |
1.6374 |
+0.0038 |
1.6392 |
99 |
2,005 |
0 |
0 |
-2.48 |
72,790 |
|
GBP/AUD
|
1.9113 |
1.9170 |
1.9097 |
1.9099 |
-0.0011 |
1.9096 |
245 |
977 |
0 |
0 |
-0.57 |
84,940 |
|
EUR/GBP
|
0.8555 |
0.8582 |
0.8555 |
0.8582 |
+0.0023 |
0.8584 |
32 |
794 |
0 |
0 |
-1.07 |
72,790 |