くりっく３６５ マーケット情報 2026年08月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.310 |
159.400 |
158.915 |
159.300 |
-0.030 |
159.300 |
8,464 |
347,275 |
347,275 |
151,621 |
130 |
64,790 |
|
EUR/JPY
|
183.830 |
183.920 |
183.540 |
183.880 |
+0.010 |
183.880 |
309 |
30,912 |
30,912 |
11,105 |
76 |
74,220 |
|
GBP/JPY
|
215.00 |
215.26 |
214.75 |
215.22 |
+0.02 |
215.22 |
1,180 |
83,743 |
83,743 |
32,292 |
179 |
86,650 |
|
AUD/JPY
|
112.375 |
112.565 |
112.060 |
112.510 |
+0.120 |
112.510 |
2,480 |
40,230 |
29,475 |
40,230 |
103 |
45,330 |
|
CHF/JPY
|
196.57 |
196.64 |
196.22 |
196.35 |
-0.28 |
196.44 |
98 |
46,916 |
46,916 |
2,219 |
-49 |
79,670 |
|
CAD/JPY
|
114.24 |
114.44 |
114.13 |
114.41 |
+0.14 |
114.41 |
229 |
5,593 |
5,593 |
2,880 |
48 |
46,080 |
|
NZD/JPY
|
93.67 |
93.81 |
93.51 |
93.71 |
0.00 |
93.68 |
628 |
15,982 |
15,262 |
15,982 |
38 |
37,740 |
|
TRY/JPY
|
3.35 |
3.36 |
3.31 |
3.35 |
+0.03 |
3.35 |
4,808 |
1,740,532 |
22,430 |
1,740,532 |
24 |
1,370 |
|
PLN/JPY
|
42.71 |
42.77 |
42.70 |
42.70 |
0.00 |
42.75 |
138 |
12,811 |
12,811 |
4,326 |
41 |
17,200 |
|
ZAR/JPY
|
9.840 |
9.850 |
9.790 |
9.830 |
-0.005 |
9.830 |
7,601 |
63,119 |
13,599 |
63,119 |
146 |
38,960 |
|
NOK/JPY
|
16.790 |
16.815 |
16.735 |
16.780 |
+0.015 |
16.780 |
1,272 |
2,206 |
2,042 |
2,206 |
140 |
67,540 |
|
HKD/JPY
|
20.300 |
20.310 |
20.280 |
20.280 |
-0.025 |
20.305 |
229 |
748 |
620 |
748 |
42 |
82,620 |
|
SEK/JPY
|
16.765 |
16.780 |
16.720 |
16.720 |
-0.045 |
16.720 |
21 |
2,205 |
2,205 |
615 |
51 |
67,330 |
|
EUR/USD
|
1.1548 |
1.1549 |
1.1531 |
1.1546 |
+0.0004 |
1.1542 |
70 |
32,411 |
16,848 |
32,411 |
-0.48 |
74,220 |
|
GBP/USD
|
1.3508 |
1.3515 |
1.3496 |
1.3510 |
-0.0001 |
1.3507 |
43 |
1,160 |
1,160 |
903 |
0.04 |
86,650 |
|
AUD/USD
|
0.7050 |
0.7067 |
0.7041 |
0.7067 |
+0.0014 |
0.7062 |
56 |
3,379 |
1,656 |
3,379 |
0.1 |
45,330 |
|
NZD/USD
|
0.5886 |
0.5893 |
0.5868 |
0.5880 |
-0.0001 |
0.5880 |
125 |
1,117 |
343 |
1,117 |
-0.24 |
37,740 |
|
USD/CAD
|
1.3933 |
1.3937 |
1.3920 |
1.3920 |
-0.0024 |
1.3925 |
14 |
1,659 |
1,659 |
102 |
0.6 |
64,790 |
|
GBP/CHF
|
1.0942 |
1.0965 |
1.0936 |
1.0958 |
+0.0006 |
1.0954 |
108 |
2,363 |
313 |
2,363 |
1.16 |
86,650 |
|
USD/CHF
|
0.8100 |
0.8121 |
0.8099 |
0.8114 |
+0.0014 |
0.8109 |
191 |
6,073 |
443 |
6,073 |
0.86 |
64,790 |
|
EUR/CHF
|
0.9353 |
0.9366 |
0.9348 |
0.9365 |
+0.0013 |
0.9360 |
30 |
1,107 |
652 |
1,107 |
0.6 |
74,220 |
|
EUR/AUD
|
1.6357 |
1.6388 |
1.6325 |
1.6350 |
-0.0010 |
1.6344 |
50 |
1,994 |
1,994 |
360 |
-0.88 |
74,220 |
|
GBP/AUD
|
1.9150 |
1.9186 |
1.9104 |
1.9137 |
-0.0012 |
1.9127 |
281 |
1,432 |
1,432 |
394 |
-0.22 |
86,650 |
|
EUR/GBP
|
0.8545 |
0.8550 |
0.8545 |
0.8550 |
+0.0004 |
0.8546 |
25 |
795 |
460 |
795 |
-0.37 |
74,220 |