くりっく３６５ マーケット情報 2026年08月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.505 |
159.545 |
158.590 |
159.380 |
-0.105 |
159.380 |
17,854 |
347,641 |
0 |
0 |
126 |
64,790 |
|
EUR/JPY
|
183.900 |
184.455 |
183.560 |
184.370 |
+0.415 |
184.370 |
936 |
31,283 |
0 |
0 |
75 |
74,220 |
|
GBP/JPY
|
215.08 |
215.92 |
214.90 |
215.72 |
+0.60 |
215.72 |
2,184 |
83,953 |
0 |
0 |
177 |
86,650 |
|
AUD/JPY
|
112.605 |
112.955 |
112.400 |
112.875 |
+0.240 |
112.900 |
3,276 |
39,977 |
0 |
0 |
101 |
45,330 |
|
CHF/JPY
|
195.95 |
196.21 |
195.50 |
195.98 |
+0.18 |
195.98 |
1,222 |
47,022 |
0 |
0 |
-53 |
79,670 |
|
CAD/JPY
|
114.47 |
114.89 |
114.43 |
114.85 |
+0.31 |
114.85 |
335 |
5,675 |
0 |
0 |
47 |
46,080 |
|
NZD/JPY
|
93.32 |
93.90 |
93.24 |
93.83 |
+0.52 |
93.86 |
1,689 |
15,735 |
0 |
0 |
33 |
37,740 |
|
TRY/JPY
|
3.34 |
3.35 |
3.26 |
3.34 |
-0.01 |
3.34 |
26,154 |
1,771,875 |
0 |
0 |
23 |
1,370 |
|
PLN/JPY
|
42.69 |
42.83 |
42.62 |
42.81 |
+0.16 |
42.81 |
244 |
12,882 |
0 |
0 |
37 |
17,200 |
|
ZAR/JPY
|
9.855 |
9.860 |
9.815 |
9.840 |
-0.020 |
9.840 |
6,566 |
64,632 |
0 |
0 |
136 |
38,960 |
|
NOK/JPY
|
16.770 |
16.880 |
16.760 |
16.855 |
+0.080 |
16.870 |
638 |
2,487 |
0 |
0 |
160 |
67,540 |
|
HKD/JPY
|
20.330 |
20.330 |
20.220 |
20.305 |
-0.025 |
20.305 |
33 |
619 |
0 |
0 |
103 |
82,620 |
|
SEK/JPY
|
16.685 |
16.730 |
16.685 |
16.720 |
+0.045 |
16.740 |
21 |
2,212 |
0 |
0 |
50 |
67,330 |
|
EUR/USD
|
1.1532 |
1.1585 |
1.1532 |
1.1567 |
+0.0041 |
1.1567 |
593 |
32,388 |
0 |
0 |
-0.47 |
74,220 |
|
GBP/USD
|
1.3491 |
1.3561 |
1.3491 |
1.3550 |
+0.0068 |
1.3536 |
162 |
938 |
0 |
0 |
0.03 |
86,650 |
|
AUD/USD
|
0.7060 |
0.7093 |
0.7059 |
0.7088 |
+0.0022 |
0.7084 |
210 |
3,593 |
0 |
0 |
0.09 |
45,330 |
|
NZD/USD
|
0.5857 |
0.5898 |
0.5855 |
0.5888 |
+0.0045 |
0.5888 |
302 |
899 |
0 |
0 |
-0.26 |
37,740 |
|
USD/CAD
|
1.3930 |
1.3930 |
1.3869 |
1.3877 |
-0.0058 |
1.3874 |
75 |
1,665 |
0 |
0 |
0.58 |
64,790 |
|
GBP/CHF
|
1.0982 |
1.1010 |
1.0979 |
1.1010 |
+0.0025 |
1.1007 |
105 |
2,296 |
0 |
0 |
1.19 |
86,650 |
|
USD/CHF
|
0.8140 |
0.8143 |
0.8105 |
0.8130 |
-0.0016 |
0.8130 |
226 |
5,958 |
0 |
0 |
0.87 |
64,790 |
|
EUR/CHF
|
0.9386 |
0.9403 |
0.9383 |
0.9403 |
+0.0018 |
0.9407 |
54 |
1,099 |
0 |
0 |
0.62 |
74,220 |
|
EUR/AUD
|
1.6335 |
1.6346 |
1.6326 |
1.6341 |
+0.0009 |
1.6331 |
15 |
1,978 |
0 |
0 |
-0.86 |
74,220 |
|
GBP/AUD
|
1.9113 |
1.9120 |
1.9099 |
1.9115 |
+0.0007 |
1.9110 |
136 |
1,468 |
0 |
0 |
-0.22 |
86,650 |
|
EUR/GBP
|
0.8549 |
0.8551 |
0.8542 |
0.8550 |
-0.0001 |
0.8546 |
7 |
795 |
0 |
0 |
-0.37 |
74,220 |