くりっく３６５ マーケット情報 2026年08月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.885 |
159.300 |
158.700 |
159.110 |
+0.090 |
159.110 |
9,734 |
345,175 |
0 |
0 |
124 |
63,760 |
|
EUR/JPY
|
185.560 |
185.790 |
185.450 |
185.600 |
-0.100 |
185.570 |
507 |
30,826 |
0 |
0 |
71 |
73,590 |
|
GBP/JPY
|
216.78 |
217.19 |
216.70 |
216.87 |
-0.10 |
216.87 |
1,123 |
83,958 |
0 |
0 |
172 |
86,110 |
|
AUD/JPY
|
113.905 |
114.070 |
113.670 |
113.770 |
-0.295 |
113.750 |
2,687 |
37,268 |
0 |
0 |
96 |
45,050 |
|
CHF/JPY
|
198.33 |
198.60 |
198.14 |
198.26 |
-0.23 |
198.26 |
243 |
48,029 |
0 |
0 |
-50 |
78,480 |
|
CAD/JPY
|
115.16 |
115.27 |
114.84 |
114.91 |
-0.62 |
114.91 |
256 |
5,940 |
0 |
0 |
44 |
45,800 |
|
NZD/JPY
|
94.97 |
95.03 |
94.74 |
94.82 |
-0.28 |
94.82 |
863 |
15,293 |
0 |
0 |
48 |
37,440 |
|
TRY/JPY
|
3.32 |
3.32 |
3.28 |
3.32 |
+0.03 |
3.32 |
22,087 |
1,825,058 |
0 |
0 |
25 |
1,340 |
|
PLN/JPY
|
42.99 |
43.14 |
42.99 |
43.13 |
+0.08 |
43.08 |
126 |
12,762 |
0 |
0 |
37 |
17,100 |
|
ZAR/JPY
|
9.930 |
9.955 |
9.905 |
9.930 |
-0.005 |
9.930 |
6,357 |
56,092 |
0 |
0 |
136 |
39,400 |
|
NOK/JPY
|
17.075 |
17.130 |
17.065 |
17.095 |
-0.005 |
17.095 |
136 |
2,465 |
0 |
0 |
160 |
67,190 |
|
HKD/JPY
|
20.275 |
20.320 |
20.275 |
20.320 |
+0.040 |
20.305 |
20 |
624 |
0 |
0 |
142 |
81,260 |
|
SEK/JPY
|
16.780 |
16.785 |
16.745 |
16.745 |
-0.045 |
16.745 |
56 |
2,199 |
0 |
0 |
50 |
66,840 |
|
EUR/USD
|
1.1680 |
1.1687 |
1.1658 |
1.1663 |
-0.0021 |
1.1663 |
695 |
32,863 |
0 |
0 |
-0.48 |
73,590 |
|
GBP/USD
|
1.3653 |
1.3657 |
1.3624 |
1.3632 |
-0.0018 |
1.3632 |
19 |
909 |
0 |
0 |
0 |
86,110 |
|
AUD/USD
|
0.7167 |
0.7177 |
0.7148 |
0.7148 |
-0.0028 |
0.7148 |
366 |
3,212 |
0 |
0 |
0.07 |
45,050 |
|
NZD/USD
|
0.5972 |
0.5977 |
0.5958 |
0.5958 |
-0.0027 |
0.5958 |
250 |
1,056 |
0 |
0 |
-0.22 |
37,440 |
|
USD/CAD
|
1.3795 |
1.3859 |
1.3791 |
1.3855 |
+0.0087 |
1.3846 |
286 |
1,290 |
0 |
0 |
0.61 |
63,760 |
|
GBP/CHF
|
1.0925 |
1.0950 |
1.0925 |
1.0941 |
+0.0008 |
1.0941 |
40 |
2,425 |
0 |
0 |
1.13 |
86,110 |
|
USD/CHF
|
0.8007 |
0.8030 |
0.8000 |
0.8028 |
+0.0019 |
0.8026 |
118 |
6,688 |
0 |
0 |
0.83 |
63,760 |
|
EUR/CHF
|
0.9365 |
0.9365 |
0.9360 |
0.9361 |
+0.0003 |
0.9361 |
3 |
1,142 |
0 |
0 |
0.58 |
73,590 |
|
EUR/AUD
|
1.6294 |
1.6324 |
1.6283 |
1.6314 |
+0.0039 |
1.6314 |
108 |
1,891 |
0 |
0 |
-0.82 |
73,590 |
|
GBP/AUD
|
1.9033 |
1.9084 |
1.9028 |
1.9084 |
+0.0058 |
1.9067 |
57 |
991 |
0 |
0 |
-0.16 |
86,110 |
|
EUR/GBP
|
0.8560 |
0.8561 |
0.8552 |
0.8555 |
-0.0007 |
0.8557 |
127 |
590 |
0 |
0 |
-0.36 |
73,590 |