くりっく３６５ マーケット情報 2026年08月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.270 |
159.520 |
159.100 |
159.405 |
+0.080 |
159.405 |
10,281 |
346,701 |
0 |
0 |
133 |
63,760 |
|
EUR/JPY
|
185.680 |
185.815 |
185.480 |
185.730 |
+0.060 |
185.730 |
389 |
31,155 |
0 |
0 |
71 |
73,590 |
|
GBP/JPY
|
216.55 |
216.76 |
216.28 |
216.65 |
+0.09 |
216.65 |
1,238 |
83,609 |
0 |
0 |
175 |
86,110 |
|
AUD/JPY
|
114.295 |
114.740 |
114.175 |
114.700 |
+0.395 |
114.700 |
4,299 |
33,968 |
0 |
0 |
102 |
45,050 |
|
CHF/JPY
|
197.85 |
198.46 |
197.62 |
198.20 |
+0.37 |
198.20 |
260 |
48,386 |
0 |
0 |
-57 |
78,480 |
|
CAD/JPY
|
114.65 |
115.06 |
114.65 |
115.01 |
+0.18 |
115.04 |
110 |
5,951 |
0 |
0 |
48 |
45,800 |
|
NZD/JPY
|
94.70 |
94.95 |
94.57 |
94.86 |
+0.16 |
94.86 |
1,644 |
15,056 |
0 |
0 |
55 |
37,440 |
|
TRY/JPY
|
3.29 |
3.32 |
3.24 |
3.29 |
-0.04 |
3.29 |
17,445 |
1,836,756 |
0 |
0 |
24 |
1,340 |
|
PLN/JPY
|
43.03 |
43.10 |
42.80 |
42.84 |
-0.23 |
42.84 |
674 |
12,682 |
0 |
0 |
40 |
17,100 |
|
ZAR/JPY
|
9.980 |
10.010 |
9.950 |
9.960 |
-0.020 |
9.960 |
5,421 |
54,740 |
0 |
0 |
131 |
39,400 |
|
NOK/JPY
|
17.040 |
17.100 |
16.720 |
17.100 |
+0.045 |
17.100 |
270 |
2,431 |
0 |
0 |
170 |
67,190 |
|
HKD/JPY
|
20.310 |
20.340 |
20.305 |
20.335 |
+0.010 |
20.335 |
25 |
621 |
0 |
0 |
185 |
81,260 |
|
SEK/JPY
|
16.725 |
16.770 |
16.720 |
16.750 |
+0.025 |
16.750 |
35 |
2,203 |
0 |
0 |
44 |
66,840 |
|
EUR/USD
|
1.1655 |
1.1659 |
1.1636 |
1.1650 |
-0.0002 |
1.1650 |
189 |
32,869 |
0 |
0 |
-0.55 |
73,590 |
|
GBP/USD
|
1.3599 |
1.3601 |
1.3572 |
1.3588 |
-0.0004 |
1.3592 |
57 |
894 |
0 |
0 |
0 |
86,110 |
|
AUD/USD
|
0.7178 |
0.7195 |
0.7178 |
0.7193 |
+0.0021 |
0.7196 |
86 |
3,113 |
0 |
0 |
0.07 |
45,050 |
|
NZD/USD
|
0.5945 |
0.5955 |
0.5945 |
0.5953 |
+0.0014 |
0.5950 |
13 |
854 |
0 |
0 |
-0.23 |
37,440 |
|
USD/CAD
|
1.3874 |
1.3890 |
1.3854 |
1.3860 |
-0.0020 |
1.3854 |
11 |
1,189 |
0 |
0 |
1.8 |
63,760 |
|
GBP/CHF
|
1.0946 |
1.0954 |
1.0915 |
1.0930 |
-0.0020 |
1.0930 |
179 |
2,495 |
0 |
0 |
1.17 |
86,110 |
|
USD/CHF
|
0.8052 |
0.8060 |
0.8032 |
0.8043 |
-0.0014 |
0.8043 |
154 |
6,744 |
0 |
0 |
0.9 |
63,760 |
|
EUR/CHF
|
0.9383 |
0.9394 |
0.9368 |
0.9368 |
-0.0017 |
0.9368 |
33 |
1,128 |
0 |
0 |
0.61 |
73,590 |
|
EUR/AUD
|
1.6240 |
1.6240 |
1.6190 |
1.6193 |
-0.0057 |
1.6193 |
83 |
1,904 |
0 |
0 |
-0.88 |
73,590 |
|
GBP/AUD
|
1.8943 |
1.8943 |
1.8884 |
1.8884 |
-0.0081 |
1.8889 |
171 |
915 |
0 |
0 |
-0.18 |
86,110 |
|
EUR/GBP
|
0.8572 |
0.8577 |
0.8571 |
0.8572 |
+0.0001 |
0.8572 |
7 |
591 |
0 |
0 |
-0.37 |
73,590 |