くりっく３６５ マーケット情報 2026年08月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.360 |
160.220 |
159.295 |
160.085 |
+0.680 |
160.085 |
17,265 |
348,811 |
0 |
0 |
127 |
63,760 |
|
EUR/JPY
|
185.715 |
186.000 |
185.410 |
185.480 |
-0.250 |
185.480 |
1,520 |
30,640 |
0 |
0 |
73 |
73,590 |
|
GBP/JPY
|
216.68 |
217.03 |
216.35 |
216.67 |
+0.02 |
216.70 |
1,321 |
83,597 |
0 |
0 |
0 |
86,110 |
|
AUD/JPY
|
114.680 |
114.975 |
114.570 |
114.690 |
-0.010 |
114.670 |
5,370 |
34,452 |
0 |
0 |
99 |
45,050 |
|
CHF/JPY
|
198.27 |
198.75 |
197.73 |
197.81 |
-0.39 |
197.81 |
701 |
48,403 |
0 |
0 |
-51 |
78,480 |
|
CAD/JPY
|
115.01 |
115.32 |
115.01 |
115.18 |
+0.17 |
115.15 |
521 |
6,206 |
0 |
0 |
48 |
45,800 |
|
NZD/JPY
|
94.86 |
95.13 |
94.57 |
94.69 |
-0.17 |
94.66 |
2,519 |
14,884 |
0 |
0 |
40 |
37,440 |
|
TRY/JPY
|
3.32 |
3.33 |
3.28 |
3.33 |
+0.04 |
3.33 |
24,793 |
1,837,314 |
0 |
0 |
24 |
1,340 |
|
PLN/JPY
|
42.84 |
42.90 |
42.72 |
42.74 |
-0.10 |
42.74 |
909 |
12,648 |
0 |
0 |
38 |
17,100 |
|
ZAR/JPY
|
9.960 |
9.990 |
9.890 |
9.910 |
-0.050 |
9.910 |
7,727 |
58,031 |
0 |
0 |
129 |
39,400 |
|
NOK/JPY
|
17.090 |
17.315 |
17.045 |
17.070 |
-0.030 |
17.070 |
230 |
2,433 |
0 |
0 |
168 |
67,190 |
|
HKD/JPY
|
20.330 |
20.435 |
20.330 |
20.435 |
+0.100 |
20.420 |
63 |
617 |
0 |
0 |
142 |
81,260 |
|
SEK/JPY
|
16.760 |
16.775 |
16.645 |
16.655 |
-0.095 |
16.665 |
111 |
2,203 |
0 |
0 |
50 |
66,840 |
|
EUR/USD
|
1.1652 |
1.1658 |
1.1580 |
1.1584 |
-0.0066 |
1.1586 |
614 |
33,052 |
0 |
0 |
-0.48 |
73,590 |
|
GBP/USD
|
1.3597 |
1.3597 |
1.3529 |
1.3530 |
-0.0058 |
1.3537 |
101 |
932 |
0 |
0 |
0 |
86,110 |
|
AUD/USD
|
0.7198 |
0.7210 |
0.7156 |
0.7161 |
-0.0032 |
0.7161 |
448 |
3,169 |
0 |
0 |
0.07 |
45,050 |
|
NZD/USD
|
0.5960 |
0.5964 |
0.5908 |
0.5912 |
-0.0041 |
0.5912 |
371 |
971 |
0 |
0 |
-0.23 |
37,440 |
|
USD/CAD
|
1.3850 |
1.3904 |
1.3846 |
1.3904 |
+0.0044 |
1.3901 |
302 |
1,287 |
0 |
0 |
0.64 |
63,760 |
|
GBP/CHF
|
1.0931 |
1.0954 |
1.0919 |
1.0952 |
+0.0022 |
1.0955 |
144 |
2,505 |
0 |
0 |
0 |
86,110 |
|
USD/CHF
|
0.8040 |
0.8097 |
0.8027 |
0.8097 |
+0.0054 |
0.8093 |
190 |
6,723 |
0 |
0 |
0.85 |
63,760 |
|
EUR/CHF
|
0.9370 |
0.9378 |
0.9360 |
0.9378 |
+0.0010 |
0.9378 |
9 |
1,131 |
0 |
0 |
0.61 |
73,590 |
|
EUR/AUD
|
1.6200 |
1.6200 |
1.6169 |
1.6181 |
-0.0012 |
1.6176 |
439 |
1,849 |
0 |
0 |
-0.82 |
73,590 |
|
GBP/AUD
|
1.8896 |
1.8912 |
1.8861 |
1.8901 |
+0.0017 |
1.8901 |
169 |
846 |
0 |
0 |
0 |
86,110 |
|
EUR/GBP
|
0.8573 |
0.8575 |
0.8557 |
0.8558 |
-0.0014 |
0.8558 |
90 |
670 |
0 |
0 |
0 |
73,590 |