くりっく３６５ マーケット情報 2026年08月25日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.120 |
159.505 |
159.045 |
159.215 |
+0.105 |
159.215 |
9,301 |
345,998 |
0 |
0 |
122 |
63,760 |
|
EUR/JPY
|
185.600 |
185.930 |
185.585 |
185.875 |
+0.275 |
185.875 |
561 |
30,959 |
0 |
0 |
70 |
73,590 |
|
GBP/JPY
|
216.92 |
217.49 |
216.87 |
217.33 |
+0.46 |
217.33 |
1,371 |
83,974 |
0 |
0 |
169 |
86,110 |
|
AUD/JPY
|
113.770 |
114.105 |
113.705 |
114.040 |
+0.270 |
114.080 |
2,958 |
36,839 |
0 |
0 |
95 |
45,050 |
|
CHF/JPY
|
198.28 |
198.71 |
198.11 |
198.68 |
+0.42 |
198.68 |
246 |
48,138 |
0 |
0 |
-52 |
78,480 |
|
CAD/JPY
|
114.96 |
115.17 |
114.91 |
115.10 |
+0.19 |
115.06 |
74 |
5,938 |
0 |
0 |
44 |
45,800 |
|
NZD/JPY
|
94.80 |
95.21 |
94.80 |
95.16 |
+0.34 |
95.16 |
1,186 |
15,351 |
0 |
0 |
47 |
37,440 |
|
TRY/JPY
|
3.32 |
3.33 |
3.29 |
3.32 |
0.00 |
3.32 |
15,102 |
1,829,287 |
0 |
0 |
23 |
1,340 |
|
PLN/JPY
|
43.11 |
43.20 |
43.09 |
43.20 |
+0.07 |
43.20 |
448 |
12,705 |
0 |
0 |
37 |
17,100 |
|
ZAR/JPY
|
9.925 |
10.000 |
9.925 |
10.000 |
+0.070 |
10.000 |
6,775 |
53,625 |
0 |
0 |
140 |
39,400 |
|
NOK/JPY
|
17.100 |
17.130 |
17.050 |
17.095 |
0.000 |
17.095 |
353 |
2,454 |
0 |
0 |
160 |
67,190 |
|
HKD/JPY
|
20.295 |
20.340 |
20.295 |
20.315 |
-0.005 |
20.315 |
42 |
622 |
0 |
0 |
138 |
81,260 |
|
SEK/JPY
|
16.755 |
16.825 |
16.745 |
16.825 |
+0.080 |
16.850 |
87 |
2,212 |
0 |
0 |
44 |
66,840 |
|
EUR/USD
|
1.1666 |
1.1678 |
1.1653 |
1.1678 |
+0.0015 |
1.1676 |
210 |
32,885 |
0 |
0 |
-0.48 |
73,590 |
|
GBP/USD
|
1.3642 |
1.3652 |
1.3623 |
1.3652 |
+0.0020 |
1.3652 |
30 |
911 |
0 |
0 |
0 |
86,110 |
|
AUD/USD
|
0.7155 |
0.7169 |
0.7140 |
0.7169 |
+0.0021 |
0.7169 |
276 |
3,076 |
0 |
0 |
0.07 |
45,050 |
|
NZD/USD
|
0.5953 |
0.5966 |
0.5948 |
0.5966 |
+0.0008 |
0.5979 |
218 |
851 |
0 |
0 |
-0.22 |
37,440 |
|
USD/CAD
|
1.3847 |
1.3862 |
1.3828 |
1.3828 |
-0.0027 |
1.3835 |
122 |
1,189 |
0 |
0 |
0.6 |
63,760 |
|
GBP/CHF
|
1.0938 |
1.0960 |
1.0938 |
1.0945 |
+0.0004 |
1.0937 |
44 |
2,441 |
0 |
0 |
1.15 |
86,110 |
|
USD/CHF
|
0.8030 |
0.8041 |
0.8010 |
0.8010 |
-0.0018 |
0.8010 |
83 |
6,699 |
0 |
0 |
0.84 |
63,760 |
|
EUR/CHF
|
0.9368 |
0.9368 |
0.9361 |
0.9368 |
+0.0007 |
0.9355 |
3 |
1,139 |
0 |
0 |
0.6 |
73,590 |
|
EUR/AUD
|
1.6312 |
1.6330 |
1.6300 |
1.6307 |
-0.0007 |
1.6290 |
25 |
1,896 |
0 |
0 |
-0.81 |
73,590 |
|
GBP/AUD
|
1.9067 |
1.9088 |
1.9060 |
1.9088 |
+0.0004 |
1.9047 |
22 |
1,011 |
0 |
0 |
-0.17 |
86,110 |
|
EUR/GBP
|
0.8557 |
0.8561 |
0.8547 |
0.8551 |
-0.0004 |
0.8553 |
41 |
590 |
0 |
0 |
-0.37 |
73,590 |