くりっく３６５ マーケット情報 2026年09月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
160.135 |
160.405 |
158.185 |
158.725 |
-1.490 |
158.725 |
34,864 |
342,651 |
0 |
0 |
486 |
63,630 |
|
EUR/JPY
|
185.750 |
185.750 |
183.650 |
183.945 |
-1.725 |
183.945 |
2,587 |
29,768 |
0 |
0 |
280 |
74,050 |
|
GBP/JPY
|
216.50 |
216.60 |
213.75 |
214.06 |
-2.44 |
214.06 |
4,492 |
83,349 |
0 |
0 |
669 |
86,490 |
|
AUD/JPY
|
114.405 |
114.675 |
113.420 |
113.815 |
-0.655 |
113.815 |
6,642 |
36,671 |
0 |
0 |
392 |
45,310 |
|
CHF/JPY
|
197.35 |
197.41 |
194.95 |
195.23 |
-2.11 |
195.28 |
1,405 |
47,696 |
0 |
0 |
-216 |
79,110 |
|
CAD/JPY
|
115.30 |
115.34 |
113.85 |
114.60 |
-0.72 |
114.65 |
787 |
6,130 |
0 |
0 |
162 |
46,020 |
|
NZD/JPY
|
94.40 |
94.58 |
92.42 |
92.89 |
-1.48 |
92.89 |
8,507 |
21,311 |
0 |
0 |
185 |
37,720 |
|
TRY/JPY
|
3.33 |
3.33 |
3.24 |
3.30 |
0.00 |
3.30 |
54,365 |
1,877,127 |
0 |
0 |
102 |
1,330 |
|
PLN/JPY
|
42.88 |
42.88 |
42.47 |
42.50 |
-0.32 |
42.50 |
771 |
12,715 |
0 |
0 |
138 |
17,150 |
|
ZAR/JPY
|
9.905 |
9.930 |
9.845 |
9.890 |
-0.020 |
9.890 |
9,716 |
68,934 |
0 |
0 |
521 |
39,420 |
|
NOK/JPY
|
17.165 |
17.190 |
16.995 |
17.045 |
-0.135 |
17.045 |
408 |
2,434 |
0 |
0 |
634 |
67,980 |
|
HKD/JPY
|
20.440 |
20.450 |
20.200 |
20.270 |
-0.135 |
20.240 |
121 |
613 |
0 |
0 |
457 |
81,140 |
|
SEK/JPY
|
16.660 |
16.660 |
16.480 |
16.505 |
-0.155 |
16.490 |
257 |
2,168 |
0 |
0 |
158 |
67,060 |
|
EUR/USD
|
1.1594 |
1.1605 |
1.1567 |
1.1586 |
-0.0003 |
1.1589 |
1,268 |
33,304 |
0 |
0 |
-1.84 |
74,050 |
|
GBP/USD
|
1.3513 |
1.3513 |
1.3476 |
1.3488 |
-0.0023 |
1.3488 |
680 |
1,174 |
0 |
0 |
0.08 |
86,490 |
|
AUD/USD
|
0.7148 |
0.7172 |
0.7124 |
0.7167 |
+0.0023 |
0.7171 |
241 |
3,217 |
0 |
0 |
0.29 |
45,310 |
|
NZD/USD
|
0.5894 |
0.5894 |
0.5803 |
0.5853 |
-0.0037 |
0.5853 |
471 |
1,120 |
0 |
0 |
-0.59 |
37,720 |
|
USD/CAD
|
1.3894 |
1.3937 |
1.3838 |
1.3838 |
-0.0062 |
1.3843 |
40 |
1,288 |
0 |
0 |
0.61 |
63,630 |
|
GBP/CHF
|
1.0971 |
1.1004 |
1.0966 |
1.0966 |
-0.0004 |
1.0966 |
296 |
2,475 |
0 |
0 |
4.63 |
86,490 |
|
USD/CHF
|
0.8117 |
0.8156 |
0.8113 |
0.8135 |
+0.0020 |
0.8128 |
467 |
6,382 |
0 |
0 |
3.41 |
63,630 |
|
EUR/CHF
|
0.9410 |
0.9433 |
0.9410 |
0.9424 |
+0.0012 |
0.9420 |
52 |
1,134 |
0 |
0 |
2.46 |
74,050 |
|
EUR/AUD
|
1.6217 |
1.6250 |
1.6159 |
1.6160 |
-0.0064 |
1.6160 |
262 |
1,917 |
0 |
0 |
-3.22 |
74,050 |
|
GBP/AUD
|
1.8920 |
1.8951 |
1.8813 |
1.8813 |
-0.0100 |
1.8813 |
474 |
984 |
0 |
0 |
-0.73 |
86,490 |
|
EUR/GBP
|
0.8577 |
0.8591 |
0.8569 |
0.8591 |
+0.0016 |
0.8591 |
20 |
670 |
0 |
0 |
-1.41 |
74,050 |