くりっく３６５ マーケット情報 2026年07月31日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.650 |
160.900 |
158.165 |
159.115 |
-0.495 |
159.175 |
89,086 |
353,724 |
0 |
0 |
125 |
64,940 |
|
EUR/JPY
|
183.990 |
185.160 |
182.205 |
183.520 |
-0.445 |
183.520 |
9,811 |
30,961 |
0 |
0 |
74 |
74,230 |
|
GBP/JPY
|
214.96 |
216.30 |
213.10 |
214.50 |
-0.45 |
214.50 |
6,508 |
85,210 |
0 |
0 |
175 |
87,300 |
|
AUD/JPY
|
112.185 |
113.000 |
111.240 |
111.980 |
-0.205 |
111.980 |
11,031 |
41,918 |
0 |
0 |
0 |
45,300 |
|
CHF/JPY
|
198.21 |
199.30 |
195.65 |
196.86 |
-1.34 |
196.91 |
2,211 |
46,460 |
0 |
0 |
-43 |
80,270 |
|
CAD/JPY
|
114.00 |
114.72 |
113.00 |
113.50 |
-0.41 |
113.55 |
3,537 |
5,712 |
0 |
0 |
46 |
46,180 |
|
NZD/JPY
|
93.85 |
94.42 |
93.10 |
93.70 |
-0.17 |
93.76 |
7,123 |
15,631 |
0 |
0 |
36 |
37,790 |
|
TRY/JPY
|
3.38 |
3.40 |
3.28 |
3.36 |
-0.01 |
3.36 |
87,136 |
1,842,727 |
0 |
0 |
22 |
1,390 |
|
PLN/JPY
|
42.74 |
42.95 |
42.30 |
42.60 |
-0.07 |
42.60 |
1,263 |
12,530 |
0 |
0 |
39 |
17,140 |
|
ZAR/JPY
|
9.675 |
9.750 |
9.565 |
9.630 |
-0.045 |
9.630 |
13,016 |
74,553 |
0 |
0 |
131 |
39,560 |
|
NOK/JPY
|
16.755 |
16.850 |
16.640 |
16.790 |
+0.030 |
16.790 |
575 |
2,075 |
0 |
0 |
135 |
67,000 |
|
HKD/JPY
|
20.365 |
20.500 |
20.175 |
20.265 |
-0.085 |
20.295 |
130 |
664 |
0 |
0 |
118 |
82,840 |
|
SEK/JPY
|
16.735 |
16.840 |
16.575 |
16.675 |
-0.070 |
16.715 |
504 |
2,176 |
0 |
0 |
52 |
67,280 |
|
EUR/USD
|
1.1523 |
1.1537 |
1.1460 |
1.1530 |
+0.0001 |
1.1530 |
322 |
32,396 |
0 |
0 |
-0.47 |
74,230 |
|
GBP/USD
|
1.3468 |
1.3484 |
1.3404 |
1.3479 |
+0.0007 |
1.3483 |
412 |
1,339 |
0 |
0 |
0.05 |
87,300 |
|
AUD/USD
|
0.7023 |
0.7042 |
0.7000 |
0.7036 |
+0.0004 |
0.7039 |
319 |
3,654 |
0 |
0 |
0 |
45,300 |
|
NZD/USD
|
0.5876 |
0.5891 |
0.5851 |
0.5891 |
+0.0011 |
0.5891 |
233 |
1,171 |
0 |
0 |
-0.23 |
37,790 |
|
USD/CAD
|
1.4010 |
1.4050 |
1.4007 |
1.4027 |
+0.0027 |
1.4014 |
273 |
977 |
0 |
0 |
0 |
64,940 |
|
GBP/CHF
|
1.0848 |
1.0895 |
1.0845 |
1.0890 |
+0.0052 |
1.0898 |
73 |
2,338 |
0 |
0 |
1.14 |
87,300 |
|
USD/CHF
|
0.8059 |
0.8126 |
0.8051 |
0.8081 |
+0.0031 |
0.8081 |
513 |
5,762 |
0 |
0 |
0.84 |
64,940 |
|
EUR/CHF
|
0.9284 |
0.9318 |
0.9284 |
0.9316 |
+0.0037 |
0.9320 |
48 |
1,176 |
0 |
0 |
0.57 |
74,230 |
|
EUR/AUD
|
1.6400 |
1.6406 |
1.6348 |
1.6390 |
-0.0010 |
1.6382 |
49 |
1,930 |
0 |
0 |
0 |
74,230 |
|
GBP/AUD
|
1.9161 |
1.9180 |
1.9116 |
1.9157 |
+0.0004 |
1.9157 |
91 |
1,193 |
0 |
0 |
0 |
87,300 |
|
EUR/GBP
|
0.8557 |
0.8558 |
0.8546 |
0.8546 |
-0.0017 |
0.8552 |
19 |
740 |
0 |
0 |
-0.38 |
74,230 |