くりっく３６５ マーケット情報 2026年07月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
163.850 |
163.915 |
163.220 |
163.480 |
-0.390 |
163.460 |
19,839 |
364,293 |
0 |
0 |
427 |
64,940 |
|
EUR/JPY
|
186.590 |
187.470 |
186.170 |
187.400 |
+0.780 |
187.425 |
1,454 |
29,168 |
0 |
0 |
239 |
74,230 |
|
GBP/JPY
|
217.74 |
218.54 |
217.18 |
218.49 |
+0.80 |
218.44 |
4,211 |
86,009 |
0 |
0 |
587 |
87,300 |
|
AUD/JPY
|
114.265 |
114.350 |
113.445 |
113.680 |
-0.610 |
113.680 |
8,973 |
37,283 |
0 |
0 |
450 |
45,300 |
|
CHF/JPY
|
200.00 |
200.93 |
199.54 |
200.88 |
+0.85 |
200.88 |
437 |
47,784 |
0 |
0 |
-136 |
80,270 |
|
CAD/JPY
|
116.18 |
116.45 |
115.94 |
116.45 |
+0.25 |
116.36 |
107 |
4,552 |
0 |
0 |
199 |
46,180 |
|
NZD/JPY
|
94.69 |
95.10 |
94.47 |
94.75 |
-0.10 |
94.72 |
2,582 |
15,259 |
0 |
0 |
173 |
37,790 |
|
TRY/JPY
|
3.47 |
3.47 |
3.42 |
3.43 |
+0.02 |
3.43 |
39,033 |
1,741,906 |
0 |
0 |
64 |
1,390 |
|
PLN/JPY
|
43.11 |
43.30 |
43.04 |
43.30 |
+0.15 |
43.30 |
127 |
13,492 |
0 |
0 |
121 |
17,140 |
|
ZAR/JPY
|
9.850 |
9.850 |
9.735 |
9.815 |
+0.005 |
9.815 |
15,561 |
67,357 |
0 |
0 |
418 |
39,560 |
|
NOK/JPY
|
16.915 |
17.055 |
16.890 |
17.015 |
+0.105 |
17.035 |
402 |
1,926 |
0 |
0 |
525 |
67,000 |
|
HKD/JPY
|
20.860 |
20.880 |
20.825 |
20.825 |
-0.075 |
20.845 |
169 |
723 |
0 |
0 |
424 |
82,840 |
|
SEK/JPY
|
16.895 |
16.950 |
16.860 |
16.950 |
+0.060 |
16.950 |
75 |
1,963 |
0 |
0 |
185 |
67,280 |
|
EUR/USD
|
1.1389 |
1.1464 |
1.1376 |
1.1451 |
+0.0061 |
1.1451 |
1,006 |
32,987 |
0 |
0 |
-1.63 |
74,230 |
|
GBP/USD
|
1.3287 |
1.3380 |
1.3280 |
1.3358 |
+0.0071 |
1.3348 |
83 |
1,280 |
0 |
0 |
0.09 |
87,300 |
|
AUD/USD
|
0.6976 |
0.6987 |
0.6925 |
0.6947 |
-0.0025 |
0.6947 |
390 |
3,933 |
0 |
0 |
0.45 |
45,300 |
|
NZD/USD
|
0.5784 |
0.5824 |
0.5766 |
0.5803 |
+0.0011 |
0.5789 |
26 |
1,356 |
0 |
0 |
-0.74 |
37,790 |
|
USD/CAD
|
1.4103 |
1.4104 |
1.4025 |
1.4043 |
-0.0067 |
1.4050 |
68 |
1,905 |
0 |
0 |
0.62 |
64,940 |
|
GBP/CHF
|
1.0888 |
1.0911 |
1.0873 |
1.0875 |
-0.0008 |
1.0873 |
63 |
2,374 |
0 |
0 |
3.55 |
87,300 |
|
USD/CHF
|
0.8190 |
0.8209 |
0.8133 |
0.8148 |
-0.0039 |
0.8146 |
402 |
5,178 |
0 |
0 |
2.65 |
64,940 |
|
EUR/CHF
|
0.9336 |
0.9345 |
0.9323 |
0.9334 |
+0.0006 |
0.9329 |
36 |
1,166 |
0 |
0 |
1.73 |
74,230 |
|
EUR/AUD
|
1.6335 |
1.6482 |
1.6335 |
1.6482 |
+0.0155 |
1.6482 |
263 |
1,979 |
0 |
0 |
-3.82 |
74,230 |
|
GBP/AUD
|
1.9057 |
1.9210 |
1.9057 |
1.9207 |
+0.0145 |
1.9213 |
164 |
1,190 |
0 |
0 |
-1.12 |
87,300 |
|
EUR/GBP
|
0.8569 |
0.8578 |
0.8569 |
0.8578 |
+0.0009 |
0.8580 |
27 |
739 |
0 |
0 |
-1.28 |
74,230 |