くりっく３６５ マーケット情報 2026年07月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
163.690 |
163.965 |
163.635 |
163.870 |
+0.105 |
163.870 |
6,627 |
365,701 |
0 |
0 |
133 |
64,940 |
|
EUR/JPY
|
186.255 |
186.670 |
186.065 |
186.620 |
+0.460 |
186.580 |
925 |
29,218 |
0 |
0 |
77 |
74,230 |
|
GBP/JPY
|
217.70 |
218.01 |
217.54 |
217.69 |
+0.10 |
217.69 |
1,364 |
86,059 |
0 |
0 |
179 |
87,300 |
|
AUD/JPY
|
114.490 |
114.550 |
114.010 |
114.290 |
-0.175 |
114.290 |
3,608 |
35,091 |
0 |
0 |
105 |
45,300 |
|
CHF/JPY
|
199.88 |
200.34 |
199.77 |
200.03 |
+0.16 |
199.98 |
316 |
47,758 |
0 |
0 |
-50 |
80,270 |
|
CAD/JPY
|
115.98 |
116.25 |
115.90 |
116.20 |
+0.27 |
116.15 |
296 |
4,540 |
0 |
0 |
49 |
46,180 |
|
NZD/JPY
|
94.52 |
94.89 |
94.36 |
94.85 |
+0.23 |
94.82 |
1,281 |
15,243 |
0 |
0 |
50 |
37,790 |
|
TRY/JPY
|
3.44 |
3.51 |
3.41 |
3.41 |
-0.06 |
3.46 |
26,281 |
1,720,200 |
0 |
0 |
21 |
1,390 |
|
PLN/JPY
|
43.10 |
43.17 |
43.00 |
43.15 |
+0.03 |
43.15 |
331 |
13,393 |
0 |
0 |
40 |
17,140 |
|
ZAR/JPY
|
9.745 |
9.835 |
9.725 |
9.810 |
+0.045 |
9.810 |
8,677 |
69,451 |
0 |
0 |
143 |
39,560 |
|
NOK/JPY
|
16.945 |
16.950 |
16.880 |
16.910 |
-0.025 |
16.910 |
425 |
1,952 |
0 |
0 |
160 |
67,000 |
|
HKD/JPY
|
20.895 |
20.910 |
20.895 |
20.900 |
+0.030 |
20.900 |
67 |
723 |
0 |
0 |
114 |
82,840 |
|
SEK/JPY
|
16.845 |
16.910 |
16.840 |
16.890 |
+0.050 |
16.905 |
12 |
1,962 |
0 |
0 |
51 |
67,280 |
|
EUR/USD
|
1.1371 |
1.1403 |
1.1355 |
1.1390 |
+0.0017 |
1.1387 |
572 |
33,353 |
0 |
0 |
-0.49 |
74,230 |
|
GBP/USD
|
1.3284 |
1.3308 |
1.3275 |
1.3287 |
-0.0007 |
1.3287 |
65 |
1,274 |
0 |
0 |
0.02 |
87,300 |
|
AUD/USD
|
0.6980 |
0.6985 |
0.6962 |
0.6972 |
-0.0019 |
0.6972 |
108 |
4,079 |
0 |
0 |
0.09 |
45,300 |
|
NZD/USD
|
0.5776 |
0.5796 |
0.5764 |
0.5792 |
+0.0015 |
0.5787 |
75 |
1,357 |
0 |
0 |
-0.26 |
37,790 |
|
USD/CAD
|
1.4124 |
1.4124 |
1.4100 |
1.4110 |
-0.0010 |
1.4110 |
7 |
1,921 |
0 |
0 |
0.59 |
64,940 |
|
GBP/CHF
|
1.0887 |
1.0900 |
1.0875 |
1.0883 |
-0.0008 |
1.0889 |
24 |
2,339 |
0 |
0 |
1.14 |
87,300 |
|
USD/CHF
|
0.8188 |
0.8206 |
0.8169 |
0.8187 |
-0.0001 |
0.8194 |
328 |
5,034 |
0 |
0 |
0.86 |
64,940 |
|
EUR/CHF
|
0.9312 |
0.9328 |
0.9312 |
0.9328 |
+0.0026 |
0.9331 |
25 |
1,134 |
0 |
0 |
0.59 |
74,230 |
|
EUR/AUD
|
1.6275 |
1.6341 |
1.6260 |
1.6327 |
+0.0062 |
1.6327 |
64 |
1,778 |
0 |
0 |
-0.88 |
74,230 |
|
GBP/AUD
|
1.9019 |
1.9085 |
1.9009 |
1.9062 |
+0.0048 |
1.9056 |
18 |
1,124 |
0 |
0 |
-0.24 |
87,300 |
|
EUR/GBP
|
0.8556 |
0.8569 |
0.8547 |
0.8569 |
+0.0016 |
0.8569 |
21 |
741 |
0 |
0 |
-0.37 |
74,230 |