くりっく３６５ マーケット情報 2026年07月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
163.140 |
164.000 |
163.000 |
163.875 |
+0.695 |
163.875 |
17,633 |
366,437 |
0 |
0 |
131 |
64,890 |
|
EUR/JPY
|
186.145 |
186.630 |
186.070 |
186.420 |
+0.230 |
186.420 |
890 |
29,485 |
0 |
0 |
77 |
74,110 |
|
GBP/JPY
|
218.25 |
218.63 |
217.99 |
218.20 |
-0.06 |
218.20 |
1,894 |
86,408 |
0 |
0 |
179 |
86,870 |
|
AUD/JPY
|
114.100 |
114.500 |
113.955 |
114.195 |
+0.025 |
114.165 |
4,598 |
36,420 |
0 |
0 |
103 |
45,040 |
|
CHF/JPY
|
200.26 |
200.82 |
200.15 |
200.57 |
+0.23 |
200.57 |
839 |
47,851 |
0 |
0 |
-47 |
80,340 |
|
CAD/JPY
|
115.75 |
116.45 |
115.75 |
116.40 |
+0.55 |
116.35 |
377 |
4,365 |
0 |
0 |
50 |
45,750 |
|
NZD/JPY
|
94.81 |
94.97 |
94.45 |
94.55 |
-0.36 |
94.55 |
1,272 |
15,658 |
0 |
0 |
51 |
37,110 |
|
TRY/JPY
|
3.46 |
3.49 |
3.36 |
3.44 |
-0.02 |
3.44 |
57,524 |
1,711,322 |
0 |
0 |
21 |
1,390 |
|
PLN/JPY
|
42.96 |
43.10 |
42.96 |
43.02 |
+0.01 |
43.02 |
409 |
12,449 |
0 |
0 |
39 |
17,190 |
|
ZAR/JPY
|
9.920 |
9.975 |
9.705 |
9.740 |
-0.215 |
9.740 |
23,130 |
63,489 |
0 |
0 |
147 |
39,790 |
|
NOK/JPY
|
16.990 |
17.065 |
16.990 |
17.045 |
+0.040 |
17.045 |
619 |
2,044 |
0 |
0 |
160 |
66,390 |
|
HKD/JPY
|
20.810 |
20.910 |
20.790 |
20.900 |
+0.095 |
20.900 |
204 |
719 |
0 |
0 |
125 |
82,760 |
|
SEK/JPY
|
16.825 |
16.845 |
16.775 |
16.800 |
-0.035 |
16.800 |
71 |
1,961 |
0 |
0 |
51 |
67,100 |
|
EUR/USD
|
1.1406 |
1.1437 |
1.1365 |
1.1377 |
-0.0034 |
1.1377 |
1,186 |
33,671 |
0 |
0 |
-0.46 |
74,110 |
|
GBP/USD
|
1.3379 |
1.3389 |
1.3300 |
1.3316 |
-0.0070 |
1.3316 |
187 |
1,495 |
0 |
0 |
0.04 |
86,870 |
|
AUD/USD
|
0.6996 |
0.7022 |
0.6965 |
0.6965 |
-0.0030 |
0.6968 |
421 |
4,174 |
0 |
0 |
0.09 |
45,040 |
|
NZD/USD
|
0.5808 |
0.5823 |
0.5768 |
0.5772 |
-0.0043 |
0.5772 |
154 |
1,361 |
0 |
0 |
-0.22 |
37,110 |
|
USD/CAD
|
1.4075 |
1.4075 |
1.4058 |
1.4075 |
-0.0017 |
1.4090 |
21 |
1,924 |
0 |
0 |
1.71 |
64,890 |
|
GBP/CHF
|
1.0888 |
1.0902 |
1.0872 |
1.0879 |
-0.0015 |
1.0876 |
46 |
2,307 |
0 |
0 |
1.13 |
86,870 |
|
USD/CHF
|
0.8144 |
0.8179 |
0.8133 |
0.8164 |
+0.0018 |
0.8168 |
356 |
4,943 |
0 |
0 |
0.84 |
64,890 |
|
EUR/CHF
|
0.9294 |
0.9310 |
0.9284 |
0.9296 |
+0.0001 |
0.9293 |
55 |
1,156 |
0 |
0 |
0.59 |
74,110 |
|
EUR/AUD
|
1.6322 |
1.6335 |
1.6264 |
1.6331 |
+0.0021 |
1.6331 |
319 |
1,856 |
0 |
0 |
-0.85 |
74,110 |
|
GBP/AUD
|
1.9131 |
1.9140 |
1.9075 |
1.9120 |
+0.0003 |
1.9112 |
81 |
1,240 |
0 |
0 |
-0.21 |
86,870 |
|
EUR/GBP
|
0.8533 |
0.8547 |
0.8531 |
0.8543 |
+0.0016 |
0.8545 |
25 |
741 |
0 |
0 |
-0.37 |
74,110 |