くりっく３６５ マーケット情報 2026年07月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
163.430 |
163.755 |
157.960 |
159.610 |
-3.870 |
159.585 |
112,000 |
355,963 |
0 |
0 |
131 |
64,940 |
|
EUR/JPY
|
187.395 |
187.450 |
182.100 |
183.965 |
-3.435 |
183.965 |
19,584 |
30,641 |
0 |
0 |
78 |
74,230 |
|
GBP/JPY
|
218.35 |
218.70 |
212.35 |
214.95 |
-3.54 |
214.90 |
12,256 |
85,229 |
0 |
0 |
183 |
87,300 |
|
AUD/JPY
|
113.595 |
113.950 |
110.890 |
112.185 |
-1.495 |
112.160 |
17,299 |
41,780 |
0 |
0 |
103 |
45,300 |
|
CHF/JPY
|
200.78 |
200.84 |
196.10 |
198.20 |
-2.68 |
198.20 |
3,025 |
46,531 |
0 |
0 |
-52 |
80,270 |
|
CAD/JPY
|
116.37 |
116.44 |
112.79 |
113.91 |
-2.54 |
113.91 |
8,044 |
5,258 |
0 |
0 |
0 |
46,180 |
|
NZD/JPY
|
94.74 |
95.33 |
92.77 |
93.87 |
-0.88 |
93.87 |
9,527 |
15,884 |
0 |
0 |
41 |
37,790 |
|
TRY/JPY
|
3.46 |
3.46 |
3.27 |
3.37 |
-0.06 |
3.37 |
275,218 |
1,818,516 |
0 |
0 |
21 |
1,390 |
|
PLN/JPY
|
43.34 |
43.52 |
42.30 |
42.67 |
-0.63 |
42.73 |
2,644 |
13,282 |
0 |
0 |
41 |
17,140 |
|
ZAR/JPY
|
9.805 |
9.860 |
9.570 |
9.675 |
-0.140 |
9.675 |
23,393 |
71,517 |
0 |
0 |
132 |
39,560 |
|
NOK/JPY
|
17.030 |
17.320 |
16.585 |
16.760 |
-0.255 |
16.750 |
1,301 |
2,043 |
0 |
0 |
140 |
67,000 |
|
HKD/JPY
|
20.840 |
20.860 |
20.150 |
20.350 |
-0.475 |
20.350 |
335 |
673 |
0 |
0 |
126 |
82,840 |
|
SEK/JPY
|
16.935 |
17.005 |
16.585 |
16.745 |
-0.205 |
16.745 |
423 |
2,148 |
0 |
0 |
54 |
67,280 |
|
EUR/USD
|
1.1460 |
1.1535 |
1.1435 |
1.1529 |
+0.0078 |
1.1529 |
1,739 |
32,425 |
0 |
0 |
-0.47 |
74,230 |
|
GBP/USD
|
1.3364 |
1.3472 |
1.3337 |
1.3472 |
+0.0114 |
1.3466 |
503 |
1,641 |
0 |
0 |
0.06 |
87,300 |
|
AUD/USD
|
0.6958 |
0.7032 |
0.6948 |
0.7032 |
+0.0085 |
0.7032 |
399 |
3,796 |
0 |
0 |
0.1 |
45,300 |
|
NZD/USD
|
0.5801 |
0.5881 |
0.5801 |
0.5880 |
+0.0077 |
0.5880 |
264 |
1,276 |
0 |
0 |
-0.23 |
37,790 |
|
USD/CAD
|
1.4040 |
1.4058 |
1.4000 |
1.4000 |
-0.0043 |
1.4005 |
901 |
1,131 |
0 |
0 |
2.34 |
64,940 |
|
GBP/CHF
|
1.0882 |
1.0900 |
1.0818 |
1.0838 |
-0.0037 |
1.0842 |
83 |
2,382 |
0 |
0 |
1.14 |
87,300 |
|
USD/CHF
|
0.8142 |
0.8173 |
0.8037 |
0.8050 |
-0.0098 |
0.8050 |
990 |
5,672 |
0 |
0 |
0.85 |
64,940 |
|
EUR/CHF
|
0.9285 |
0.9295 |
0.9275 |
0.9279 |
-0.0055 |
0.9282 |
25 |
1,186 |
0 |
0 |
0.59 |
74,230 |
|
EUR/AUD
|
1.6490 |
1.6490 |
1.6400 |
1.6400 |
-0.0082 |
1.6400 |
131 |
1,940 |
0 |
0 |
-0.88 |
74,230 |
|
GBP/AUD
|
1.9220 |
1.9220 |
1.9133 |
1.9153 |
-0.0054 |
1.9153 |
175 |
1,225 |
0 |
0 |
-0.24 |
87,300 |
|
EUR/GBP
|
0.8576 |
0.8585 |
0.8561 |
0.8563 |
-0.0015 |
0.8561 |
61 |
742 |
0 |
0 |
-0.39 |
74,230 |