くりっく３６５ マーケット情報 2026年07月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
163.600 |
163.785 |
163.320 |
163.765 |
-0.070 |
163.765 |
9,062 |
365,496 |
0 |
0 |
129 |
64,940 |
|
EUR/JPY
|
186.445 |
186.740 |
186.135 |
186.160 |
-0.140 |
186.160 |
378 |
29,507 |
0 |
0 |
74 |
74,230 |
|
GBP/JPY
|
218.38 |
218.53 |
217.50 |
217.59 |
-0.71 |
217.59 |
3,230 |
86,126 |
0 |
0 |
176 |
87,300 |
|
AUD/JPY
|
114.545 |
114.660 |
114.395 |
114.465 |
+0.090 |
114.465 |
3,877 |
34,321 |
0 |
0 |
103 |
45,300 |
|
CHF/JPY
|
200.45 |
200.91 |
199.85 |
199.87 |
-0.35 |
199.87 |
845 |
47,832 |
0 |
0 |
-47 |
80,270 |
|
CAD/JPY
|
116.20 |
116.23 |
115.90 |
115.93 |
-0.31 |
115.93 |
84 |
4,336 |
0 |
0 |
48 |
46,180 |
|
NZD/JPY
|
95.00 |
95.01 |
94.50 |
94.62 |
-0.24 |
94.55 |
1,081 |
15,630 |
0 |
0 |
47 |
37,790 |
|
TRY/JPY
|
3.47 |
3.48 |
3.43 |
3.47 |
0.00 |
3.47 |
36,936 |
1,712,937 |
0 |
0 |
21 |
1,390 |
|
PLN/JPY
|
43.20 |
43.30 |
43.07 |
43.12 |
-0.05 |
43.10 |
733 |
13,083 |
0 |
0 |
39 |
17,140 |
|
ZAR/JPY
|
9.765 |
9.825 |
9.755 |
9.765 |
+0.030 |
9.765 |
8,321 |
71,410 |
0 |
0 |
144 |
39,560 |
|
NOK/JPY
|
17.085 |
17.105 |
16.930 |
16.935 |
-0.175 |
16.935 |
437 |
2,038 |
0 |
0 |
160 |
67,000 |
|
HKD/JPY
|
20.845 |
20.875 |
20.830 |
20.870 |
-0.020 |
20.880 |
197 |
723 |
0 |
0 |
119 |
82,840 |
|
SEK/JPY
|
16.910 |
16.930 |
16.825 |
16.840 |
-0.020 |
16.840 |
59 |
1,964 |
0 |
0 |
50 |
67,280 |
|
EUR/USD
|
1.1397 |
1.1414 |
1.1368 |
1.1373 |
+0.0004 |
1.1371 |
377 |
33,348 |
0 |
0 |
-0.47 |
74,230 |
|
GBP/USD
|
1.3349 |
1.3360 |
1.3285 |
1.3294 |
-0.0048 |
1.3291 |
121 |
1,277 |
0 |
0 |
0.04 |
87,300 |
|
AUD/USD
|
0.7003 |
0.7010 |
0.6987 |
0.6991 |
+0.0011 |
0.6991 |
110 |
4,004 |
0 |
0 |
0.09 |
45,300 |
|
NZD/USD
|
0.5795 |
0.5807 |
0.5773 |
0.5777 |
-0.0021 |
0.5777 |
64 |
1,361 |
0 |
0 |
-0.24 |
37,790 |
|
USD/CAD
|
1.4080 |
1.4122 |
1.4080 |
1.4120 |
+0.0033 |
1.4124 |
41 |
1,922 |
0 |
0 |
0.58 |
64,940 |
|
GBP/CHF
|
1.0899 |
1.0902 |
1.0849 |
1.0891 |
-0.0010 |
1.0887 |
96 |
2,333 |
0 |
0 |
1.13 |
87,300 |
|
USD/CHF
|
0.8163 |
0.8190 |
0.8141 |
0.8188 |
+0.0003 |
0.8192 |
323 |
4,900 |
0 |
0 |
0.85 |
64,940 |
|
EUR/CHF
|
0.9294 |
0.9317 |
0.9290 |
0.9302 |
+0.0002 |
0.9314 |
47 |
1,151 |
0 |
0 |
0.59 |
74,230 |
|
EUR/AUD
|
1.6284 |
1.6305 |
1.6255 |
1.6265 |
-0.0016 |
1.6265 |
97 |
1,757 |
0 |
0 |
-0.85 |
74,230 |
|
GBP/AUD
|
1.9078 |
1.9086 |
1.9011 |
1.9014 |
-0.0060 |
1.9014 |
137 |
1,119 |
0 |
0 |
-0.22 |
87,300 |
|
EUR/GBP
|
0.8541 |
0.8559 |
0.8541 |
0.8553 |
+0.0020 |
0.8556 |
25 |
740 |
0 |
0 |
-0.37 |
74,230 |