くりっく３６５ マーケット情報 2026年07月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
163.195 |
163.235 |
162.670 |
163.180 |
0.000 |
163.180 |
11,279 |
364,912 |
0 |
0 |
396 |
64,890 |
|
EUR/JPY
|
186.010 |
186.190 |
185.695 |
186.190 |
+0.085 |
186.190 |
1,036 |
29,409 |
0 |
0 |
233 |
74,110 |
|
GBP/JPY
|
218.31 |
218.40 |
217.84 |
218.26 |
-0.08 |
218.26 |
1,519 |
86,436 |
0 |
0 |
545 |
86,870 |
|
AUD/JPY
|
114.200 |
114.410 |
113.870 |
114.170 |
-0.065 |
114.170 |
3,739 |
37,314 |
0 |
0 |
318 |
45,040 |
|
CHF/JPY
|
200.75 |
200.88 |
200.24 |
200.34 |
-0.47 |
200.34 |
784 |
47,841 |
0 |
0 |
-138 |
80,340 |
|
CAD/JPY
|
115.66 |
115.85 |
115.61 |
115.85 |
+0.15 |
115.85 |
42 |
4,328 |
0 |
0 |
142 |
45,750 |
|
NZD/JPY
|
95.10 |
95.15 |
94.76 |
94.91 |
-0.23 |
94.91 |
1,950 |
15,525 |
0 |
0 |
153 |
37,110 |
|
TRY/JPY
|
3.44 |
3.48 |
3.41 |
3.46 |
-0.01 |
3.46 |
43,840 |
1,756,415 |
0 |
0 |
67 |
1,390 |
|
PLN/JPY
|
42.99 |
43.03 |
42.92 |
43.01 |
+0.02 |
43.01 |
1,697 |
12,231 |
0 |
0 |
111 |
17,190 |
|
ZAR/JPY
|
9.905 |
9.955 |
9.860 |
9.955 |
+0.045 |
9.955 |
10,673 |
57,026 |
0 |
0 |
480 |
39,790 |
|
NOK/JPY
|
16.930 |
17.010 |
16.925 |
17.005 |
+0.075 |
17.005 |
562 |
2,032 |
0 |
0 |
470 |
66,390 |
|
HKD/JPY
|
20.810 |
20.815 |
20.740 |
20.805 |
+0.005 |
20.805 |
40 |
719 |
0 |
0 |
356 |
82,760 |
|
SEK/JPY
|
16.815 |
16.835 |
16.815 |
16.835 |
+0.025 |
16.835 |
8 |
1,914 |
0 |
0 |
150 |
67,100 |
|
EUR/USD
|
1.1404 |
1.1421 |
1.1399 |
1.1411 |
+0.0009 |
1.1411 |
436 |
33,528 |
0 |
0 |
-1.36 |
74,110 |
|
GBP/USD
|
1.3373 |
1.3389 |
1.3355 |
1.3386 |
+0.0008 |
1.3377 |
51 |
1,595 |
0 |
0 |
0.11 |
86,870 |
|
AUD/USD
|
0.7006 |
0.7006 |
0.6982 |
0.6995 |
-0.0005 |
0.6998 |
49 |
4,200 |
0 |
0 |
0.3 |
45,040 |
|
NZD/USD
|
0.5825 |
0.5830 |
0.5815 |
0.5815 |
-0.0015 |
0.5818 |
114 |
1,316 |
0 |
0 |
-0.6 |
37,110 |
|
USD/CAD
|
1.4104 |
1.4109 |
1.4081 |
1.4092 |
-0.0015 |
1.4083 |
58 |
1,925 |
0 |
0 |
0.59 |
64,890 |
|
GBP/CHF
|
1.0874 |
1.0897 |
1.0858 |
1.0894 |
+0.0017 |
1.0894 |
47 |
2,305 |
0 |
0 |
3.46 |
86,870 |
|
USD/CHF
|
0.8128 |
0.8148 |
0.8115 |
0.8146 |
+0.0017 |
0.8146 |
305 |
5,021 |
0 |
0 |
2.54 |
64,890 |
|
EUR/CHF
|
0.9266 |
0.9297 |
0.9261 |
0.9295 |
+0.0024 |
0.9295 |
56 |
1,197 |
0 |
0 |
1.8 |
74,110 |
|
EUR/AUD
|
1.6286 |
1.6330 |
1.6267 |
1.6310 |
+0.0020 |
1.6310 |
92 |
1,690 |
0 |
0 |
-2.63 |
74,110 |
|
GBP/AUD
|
1.9111 |
1.9137 |
1.9096 |
1.9117 |
+0.0002 |
1.9117 |
221 |
1,287 |
0 |
0 |
-0.69 |
86,870 |
|
EUR/GBP
|
0.8524 |
0.8539 |
0.8519 |
0.8527 |
+0.0006 |
0.8531 |
14 |
742 |
0 |
0 |
-1.09 |
74,110 |