くりっく３６５ マーケット情報 2026年07月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
163.845 |
163.945 |
163.650 |
163.835 |
-0.040 |
163.835 |
8,274 |
366,187 |
0 |
0 |
131 |
64,890 |
|
EUR/JPY
|
186.390 |
186.600 |
186.260 |
186.300 |
-0.120 |
186.300 |
379 |
29,528 |
0 |
0 |
77 |
74,110 |
|
GBP/JPY
|
218.11 |
218.46 |
217.99 |
218.30 |
+0.10 |
218.30 |
1,704 |
86,392 |
0 |
0 |
180 |
86,870 |
|
AUD/JPY
|
114.215 |
114.565 |
114.125 |
114.375 |
+0.180 |
114.375 |
7,741 |
34,280 |
0 |
0 |
105 |
45,040 |
|
CHF/JPY
|
200.55 |
200.76 |
200.20 |
200.22 |
-0.35 |
200.22 |
647 |
47,927 |
0 |
0 |
-45 |
80,340 |
|
CAD/JPY
|
116.32 |
116.46 |
116.10 |
116.24 |
-0.16 |
116.20 |
167 |
4,384 |
0 |
0 |
50 |
45,750 |
|
NZD/JPY
|
94.52 |
95.00 |
94.52 |
94.86 |
+0.31 |
94.86 |
1,357 |
15,764 |
0 |
0 |
53 |
37,110 |
|
TRY/JPY
|
3.48 |
3.48 |
3.42 |
3.47 |
+0.03 |
3.47 |
53,859 |
1,692,385 |
0 |
0 |
22 |
1,390 |
|
PLN/JPY
|
43.03 |
43.20 |
43.03 |
43.17 |
+0.15 |
43.17 |
170 |
12,584 |
0 |
0 |
41 |
17,190 |
|
ZAR/JPY
|
9.745 |
9.775 |
9.640 |
9.735 |
-0.005 |
9.735 |
16,092 |
73,134 |
0 |
0 |
146 |
39,790 |
|
NOK/JPY
|
17.040 |
17.110 |
16.730 |
17.110 |
+0.065 |
17.100 |
169 |
2,045 |
0 |
0 |
165 |
66,390 |
|
HKD/JPY
|
20.900 |
20.900 |
20.875 |
20.890 |
-0.010 |
20.890 |
17 |
719 |
0 |
0 |
133 |
82,760 |
|
SEK/JPY
|
16.785 |
16.880 |
16.785 |
16.860 |
+0.060 |
16.860 |
14 |
1,963 |
0 |
0 |
51 |
67,100 |
|
EUR/USD
|
1.1377 |
1.1400 |
1.1368 |
1.1369 |
-0.0008 |
1.1369 |
409 |
33,352 |
0 |
0 |
-0.47 |
74,110 |
|
GBP/USD
|
1.3317 |
1.3346 |
1.3308 |
1.3342 |
+0.0026 |
1.3323 |
284 |
1,280 |
0 |
0 |
0.04 |
86,870 |
|
AUD/USD
|
0.6973 |
0.7000 |
0.6968 |
0.6980 |
+0.0015 |
0.6980 |
261 |
3,995 |
0 |
0 |
0.09 |
45,040 |
|
NZD/USD
|
0.5772 |
0.5801 |
0.5772 |
0.5798 |
+0.0026 |
0.5788 |
91 |
1,361 |
0 |
0 |
-0.23 |
37,110 |
|
USD/CAD
|
1.4070 |
1.4117 |
1.4069 |
1.4087 |
+0.0012 |
1.4098 |
17 |
1,913 |
0 |
0 |
0.6 |
64,890 |
|
GBP/CHF
|
1.0876 |
1.0901 |
1.0874 |
1.0901 |
+0.0022 |
1.0905 |
23 |
2,316 |
0 |
0 |
1.13 |
86,870 |
|
USD/CHF
|
0.8166 |
0.8185 |
0.8155 |
0.8185 |
+0.0021 |
0.8185 |
171 |
4,903 |
0 |
0 |
0.84 |
64,890 |
|
EUR/CHF
|
0.9298 |
0.9301 |
0.9298 |
0.9300 |
+0.0004 |
0.9305 |
11 |
1,158 |
0 |
0 |
0.58 |
74,110 |
|
EUR/AUD
|
1.6316 |
1.6334 |
1.6275 |
1.6281 |
-0.0050 |
1.6289 |
69 |
1,815 |
0 |
0 |
-0.86 |
74,110 |
|
GBP/AUD
|
1.9098 |
1.9102 |
1.9047 |
1.9074 |
-0.0046 |
1.9090 |
130 |
1,183 |
0 |
0 |
-0.21 |
86,870 |
|
EUR/GBP
|
0.8548 |
0.8553 |
0.8533 |
0.8533 |
-0.0010 |
0.8533 |
37 |
740 |
0 |
0 |
-0.37 |
74,110 |