くりっく３６５ マーケット情報 2026年07月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
162.530 |
162.605 |
162.200 |
162.485 |
+0.115 |
162.485 |
5,419 |
363,532 |
0 |
0 |
130 |
64,890 |
|
EUR/JPY
|
185.725 |
185.855 |
185.375 |
185.500 |
-0.345 |
185.470 |
589 |
28,959 |
0 |
0 |
75 |
74,110 |
|
GBP/JPY
|
218.51 |
218.83 |
218.06 |
218.27 |
-0.35 |
218.24 |
2,415 |
86,901 |
0 |
0 |
178 |
86,870 |
|
AUD/JPY
|
113.315 |
114.015 |
113.275 |
113.740 |
+0.270 |
113.720 |
1,740 |
38,260 |
0 |
0 |
102 |
45,040 |
|
CHF/JPY
|
201.07 |
201.35 |
200.52 |
200.56 |
-0.60 |
200.56 |
382 |
47,677 |
0 |
0 |
-47 |
80,340 |
|
CAD/JPY
|
115.94 |
115.98 |
115.53 |
115.53 |
-0.37 |
115.50 |
40 |
4,034 |
0 |
0 |
48 |
45,750 |
|
NZD/JPY
|
94.85 |
95.18 |
94.79 |
94.90 |
0.00 |
94.90 |
2,087 |
15,485 |
0 |
0 |
57 |
37,110 |
|
TRY/JPY
|
3.46 |
3.46 |
3.42 |
3.45 |
-0.01 |
3.45 |
11,534 |
1,767,973 |
0 |
0 |
20 |
1,390 |
|
PLN/JPY
|
42.71 |
42.85 |
42.71 |
42.78 |
-0.03 |
42.78 |
1,160 |
9,923 |
0 |
0 |
39 |
17,190 |
|
ZAR/JPY
|
9.825 |
9.880 |
9.800 |
9.830 |
0.000 |
9.830 |
4,270 |
64,123 |
0 |
0 |
150 |
39,790 |
|
NOK/JPY
|
16.820 |
16.890 |
16.470 |
16.800 |
-0.050 |
16.795 |
322 |
2,171 |
0 |
0 |
137 |
66,390 |
|
HKD/JPY
|
20.710 |
20.730 |
20.710 |
20.730 |
+0.005 |
20.730 |
2 |
718 |
0 |
0 |
124 |
82,760 |
|
SEK/JPY
|
16.800 |
16.820 |
16.770 |
16.770 |
-0.055 |
16.770 |
40 |
1,918 |
0 |
0 |
50 |
67,100 |
|
EUR/USD
|
1.1431 |
1.1448 |
1.1404 |
1.1415 |
-0.0021 |
1.1415 |
640 |
33,260 |
0 |
0 |
-0.47 |
74,110 |
|
GBP/USD
|
1.3451 |
1.3475 |
1.3414 |
1.3429 |
-0.0027 |
1.3429 |
257 |
1,856 |
0 |
0 |
0.03 |
86,870 |
|
AUD/USD
|
0.6973 |
0.7010 |
0.6973 |
0.6996 |
+0.0016 |
0.6996 |
47 |
4,230 |
0 |
0 |
0.11 |
45,040 |
|
NZD/USD
|
0.5840 |
0.5860 |
0.5840 |
0.5842 |
-0.0006 |
0.5840 |
29 |
1,316 |
0 |
0 |
-0.19 |
37,110 |
|
USD/CAD
|
1.4010 |
1.4062 |
1.4006 |
1.4062 |
+0.0051 |
1.4069 |
9 |
1,790 |
0 |
0 |
0.59 |
64,890 |
|
GBP/CHF
|
1.0870 |
1.0893 |
1.0868 |
1.0870 |
+0.0005 |
1.0882 |
47 |
2,320 |
0 |
0 |
1.13 |
86,870 |
|
USD/CHF
|
0.8081 |
0.8106 |
0.8059 |
0.8099 |
+0.0023 |
0.8102 |
114 |
5,138 |
0 |
0 |
0.85 |
64,890 |
|
EUR/CHF
|
0.9237 |
0.9247 |
0.9229 |
0.9247 |
+0.0012 |
0.9247 |
24 |
1,189 |
0 |
0 |
0.58 |
74,110 |
|
EUR/AUD
|
1.6392 |
1.6392 |
1.6275 |
1.6296 |
-0.0081 |
1.6311 |
89 |
1,689 |
0 |
0 |
-0.86 |
74,110 |
|
GBP/AUD
|
1.9280 |
1.9280 |
1.9157 |
1.9157 |
-0.0114 |
1.9193 |
250 |
1,316 |
0 |
0 |
-0.25 |
86,870 |
|
EUR/GBP
|
0.8498 |
0.8506 |
0.8487 |
0.8498 |
-0.0012 |
0.8498 |
14 |
739 |
0 |
0 |
-0.36 |
74,110 |