くりっく３６５ マーケット情報 2026年07月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
162.485 |
163.255 |
162.445 |
163.180 |
+0.695 |
163.180 |
14,806 |
364,580 |
364,580 |
113,445 |
132 |
64,890 |
|
EUR/JPY
|
185.440 |
186.130 |
185.430 |
186.105 |
+0.605 |
186.030 |
849 |
29,015 |
29,015 |
9,870 |
78 |
74,110 |
|
GBP/JPY
|
218.25 |
218.72 |
217.54 |
218.34 |
+0.07 |
218.34 |
4,602 |
86,398 |
86,398 |
30,639 |
181 |
86,870 |
|
AUD/JPY
|
113.675 |
114.360 |
113.640 |
114.235 |
+0.495 |
114.235 |
5,979 |
37,043 |
30,713 |
37,043 |
105 |
45,040 |
|
CHF/JPY
|
200.55 |
201.00 |
200.43 |
200.81 |
+0.25 |
200.78 |
243 |
47,737 |
47,737 |
1,846 |
-46 |
80,340 |
|
CAD/JPY
|
115.44 |
115.74 |
115.38 |
115.70 |
+0.17 |
115.70 |
408 |
4,309 |
4,309 |
1,931 |
50 |
45,750 |
|
NZD/JPY
|
94.83 |
95.45 |
94.79 |
95.14 |
+0.24 |
95.12 |
2,219 |
15,478 |
15,478 |
14,081 |
57 |
37,110 |
|
TRY/JPY
|
3.43 |
3.47 |
3.42 |
3.47 |
+0.02 |
3.47 |
25,610 |
1,766,339 |
22,575 |
1,766,339 |
20 |
1,390 |
|
PLN/JPY
|
42.78 |
43.00 |
42.78 |
42.99 |
+0.21 |
42.99 |
910 |
10,596 |
10,596 |
4,324 |
39 |
17,190 |
|
ZAR/JPY
|
9.815 |
9.920 |
9.815 |
9.910 |
+0.080 |
9.910 |
8,645 |
60,370 |
15,093 |
60,370 |
152 |
39,790 |
|
NOK/JPY
|
16.785 |
16.935 |
16.785 |
16.930 |
+0.130 |
16.930 |
111 |
2,111 |
2,019 |
2,111 |
139 |
66,390 |
|
HKD/JPY
|
20.725 |
20.800 |
20.725 |
20.800 |
+0.070 |
20.810 |
83 |
719 |
719 |
307 |
121 |
82,760 |
|
SEK/JPY
|
16.775 |
16.840 |
16.775 |
16.810 |
+0.040 |
16.810 |
50 |
1,915 |
1,915 |
720 |
55 |
67,100 |
|
EUR/USD
|
1.1414 |
1.1425 |
1.1398 |
1.1402 |
-0.0013 |
1.1402 |
100 |
33,266 |
16,296 |
33,266 |
-0.46 |
74,110 |
|
GBP/USD
|
1.3426 |
1.3451 |
1.3362 |
1.3378 |
-0.0051 |
1.3378 |
399 |
1,604 |
1,604 |
980 |
0.03 |
86,870 |
|
AUD/USD
|
0.6992 |
0.7025 |
0.6992 |
0.7000 |
+0.0004 |
0.7000 |
107 |
4,190 |
1,450 |
4,190 |
0.1 |
45,040 |
|
NZD/USD
|
0.5835 |
0.5869 |
0.5826 |
0.5830 |
-0.0012 |
0.5827 |
121 |
1,324 |
174 |
1,324 |
-0.2 |
37,110 |
|
USD/CAD
|
1.4080 |
1.4108 |
1.4059 |
1.4107 |
+0.0045 |
1.4107 |
191 |
1,925 |
1,925 |
93 |
0.6 |
64,890 |
|
GBP/CHF
|
1.0882 |
1.0890 |
1.0860 |
1.0877 |
+0.0007 |
1.0873 |
70 |
2,278 |
245 |
2,278 |
1.13 |
86,870 |
|
USD/CHF
|
0.8102 |
0.8131 |
0.8091 |
0.8129 |
+0.0030 |
0.8129 |
302 |
5,019 |
935 |
5,019 |
0.84 |
64,890 |
|
EUR/CHF
|
0.9248 |
0.9271 |
0.9248 |
0.9271 |
+0.0024 |
0.9266 |
40 |
1,180 |
840 |
1,180 |
0.58 |
74,110 |
|
EUR/AUD
|
1.6310 |
1.6310 |
1.6260 |
1.6290 |
-0.0006 |
1.6290 |
53 |
1,680 |
1,680 |
380 |
-0.86 |
74,110 |
|
GBP/AUD
|
1.9191 |
1.9191 |
1.9082 |
1.9115 |
-0.0042 |
1.9115 |
192 |
1,270 |
1,270 |
367 |
-0.24 |
86,870 |
|
EUR/GBP
|
0.8502 |
0.8538 |
0.8490 |
0.8521 |
+0.0023 |
0.8521 |
41 |
739 |
400 |
739 |
-0.36 |
74,110 |