くりっく３６５ マーケット情報 2026年05月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.250 |
159.375 |
159.090 |
159.250 |
-0.020 |
159.250 |
5,520 |
361,148 |
0 |
0 |
136 |
63,200 |
|
EUR/JPY
|
185.550 |
186.000 |
185.210 |
185.780 |
+0.290 |
185.780 |
1,312 |
30,674 |
0 |
0 |
75 |
73,970 |
|
GBP/JPY
|
214.13 |
214.63 |
213.58 |
214.51 |
+0.40 |
214.51 |
2,217 |
85,965 |
0 |
0 |
190 |
85,180 |
|
AUD/JPY
|
114.020 |
114.600 |
113.890 |
114.495 |
+0.410 |
114.465 |
5,037 |
35,293 |
0 |
0 |
112 |
45,660 |
|
CHF/JPY
|
203.16 |
204.19 |
203.00 |
204.10 |
+0.98 |
204.10 |
1,586 |
48,454 |
0 |
0 |
-36 |
80,800 |
|
CAD/JPY
|
115.51 |
115.60 |
115.23 |
115.47 |
-0.07 |
115.47 |
322 |
5,019 |
0 |
0 |
53 |
46,100 |
|
NZD/JPY
|
94.49 |
95.41 |
94.35 |
95.40 |
+0.92 |
95.37 |
3,573 |
16,390 |
0 |
0 |
0 |
37,420 |
|
TRY/JPY
|
3.48 |
3.49 |
3.43 |
3.48 |
0.00 |
3.48 |
23,573 |
1,466,958 |
0 |
0 |
24 |
1,400 |
|
PLN/JPY
|
43.88 |
43.95 |
43.78 |
43.95 |
+0.07 |
43.92 |
298 |
2,564 |
0 |
0 |
33 |
17,420 |
|
ZAR/JPY
|
9.790 |
9.845 |
9.785 |
9.820 |
+0.010 |
9.820 |
7,835 |
49,189 |
0 |
0 |
150 |
38,290 |
|
NOK/JPY
|
17.210 |
17.250 |
17.190 |
17.215 |
+0.005 |
17.215 |
196 |
1,927 |
0 |
0 |
185 |
68,570 |
|
HKD/JPY
|
20.330 |
20.335 |
20.310 |
20.320 |
-0.015 |
20.320 |
14 |
670 |
0 |
0 |
115 |
80,720 |
|
SEK/JPY
|
17.225 |
17.260 |
17.215 |
17.240 |
+0.020 |
17.250 |
28 |
1,726 |
0 |
0 |
70 |
67,750 |
|
EUR/USD
|
1.1651 |
1.1685 |
1.1625 |
1.1666 |
+0.0020 |
1.1668 |
764 |
32,596 |
0 |
0 |
-0.56 |
73,970 |
|
GBP/USD
|
1.3446 |
1.3482 |
1.3411 |
1.3468 |
+0.0029 |
1.3468 |
374 |
1,251 |
0 |
0 |
0.06 |
85,180 |
|
AUD/USD
|
0.7165 |
0.7202 |
0.7151 |
0.7182 |
+0.0016 |
0.7187 |
427 |
3,627 |
0 |
0 |
0.11 |
45,660 |
|
NZD/USD
|
0.5934 |
0.5990 |
0.5934 |
0.5985 |
+0.0057 |
0.5987 |
100 |
1,039 |
0 |
0 |
0 |
37,420 |
|
USD/CAD
|
1.3785 |
1.3825 |
1.3780 |
1.3789 |
+0.0007 |
1.3787 |
134 |
800 |
0 |
0 |
0.6 |
63,200 |
|
GBP/CHF
|
1.0540 |
1.0541 |
1.0495 |
1.0522 |
-0.0013 |
1.0507 |
79 |
2,642 |
0 |
0 |
1.09 |
85,180 |
|
USD/CHF
|
0.7840 |
0.7847 |
0.7799 |
0.7804 |
-0.0036 |
0.7802 |
314 |
5,517 |
0 |
0 |
0.8 |
63,200 |
|
EUR/CHF
|
0.9133 |
0.9135 |
0.9100 |
0.9128 |
-0.0003 |
0.9104 |
224 |
1,380 |
0 |
0 |
0.48 |
73,970 |
|
EUR/AUD
|
1.6268 |
1.6270 |
1.6201 |
1.6233 |
-0.0030 |
1.6233 |
205 |
1,605 |
0 |
0 |
-0.99 |
73,970 |
|
GBP/AUD
|
1.8772 |
1.8773 |
1.8699 |
1.8732 |
-0.0031 |
1.8738 |
469 |
794 |
0 |
0 |
-0.23 |
85,180 |
|
EUR/GBP
|
0.8666 |
0.8683 |
0.8657 |
0.8657 |
-0.0012 |
0.8665 |
72 |
552 |
0 |
0 |
-0.44 |
73,970 |