くりっく３６５ マーケット情報 2026年05月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.320 |
159.595 |
159.165 |
159.545 |
+0.215 |
159.545 |
11,024 |
362,461 |
0 |
0 |
409 |
63,200 |
|
EUR/JPY
|
185.255 |
185.800 |
185.255 |
185.515 |
+0.220 |
185.480 |
743 |
30,338 |
0 |
0 |
196 |
73,970 |
|
GBP/JPY
|
214.26 |
214.47 |
214.00 |
214.29 |
0.00 |
214.24 |
1,439 |
86,047 |
0 |
0 |
564 |
85,180 |
|
AUD/JPY
|
114.165 |
114.330 |
113.600 |
113.945 |
-0.215 |
113.945 |
4,155 |
37,326 |
0 |
0 |
330 |
45,660 |
|
CHF/JPY
|
202.74 |
203.16 |
202.58 |
202.78 |
-0.02 |
202.68 |
136 |
47,994 |
0 |
0 |
-125 |
80,800 |
|
CAD/JPY
|
115.37 |
115.37 |
115.20 |
115.30 |
-0.01 |
115.30 |
138 |
5,018 |
0 |
0 |
152 |
46,100 |
|
NZD/JPY
|
93.00 |
94.20 |
92.99 |
94.15 |
+1.12 |
94.15 |
5,258 |
15,211 |
0 |
0 |
175 |
37,420 |
|
TRY/JPY
|
3.45 |
3.49 |
3.44 |
3.46 |
+0.01 |
3.46 |
25,835 |
1,444,453 |
0 |
0 |
0 |
1,400 |
|
PLN/JPY
|
43.76 |
43.86 |
43.76 |
43.86 |
+0.05 |
43.81 |
119 |
2,573 |
0 |
0 |
108 |
17,420 |
|
ZAR/JPY
|
9.735 |
9.775 |
9.720 |
9.755 |
+0.030 |
9.755 |
8,079 |
52,537 |
0 |
0 |
444 |
38,290 |
|
NOK/JPY
|
17.200 |
17.215 |
17.140 |
17.200 |
+0.005 |
17.190 |
247 |
1,978 |
0 |
0 |
522 |
68,570 |
|
HKD/JPY
|
20.320 |
20.365 |
20.320 |
20.365 |
+0.030 |
20.365 |
41 |
669 |
0 |
0 |
417 |
80,720 |
|
SEK/JPY
|
17.115 |
17.240 |
17.095 |
17.160 |
+0.045 |
17.170 |
99 |
1,662 |
0 |
0 |
184 |
67,750 |
|
EUR/USD
|
1.1633 |
1.1660 |
1.1623 |
1.1629 |
+0.0001 |
1.1629 |
397 |
33,784 |
0 |
0 |
-1.82 |
73,970 |
|
GBP/USD
|
1.3453 |
1.3459 |
1.3416 |
1.3428 |
-0.0014 |
1.3431 |
48 |
1,449 |
0 |
0 |
0.11 |
85,180 |
|
AUD/USD
|
0.7169 |
0.7180 |
0.7127 |
0.7141 |
-0.0025 |
0.7141 |
1,741 |
3,535 |
0 |
0 |
0.28 |
45,660 |
|
NZD/USD
|
0.5838 |
0.5910 |
0.5838 |
0.5900 |
+0.0067 |
0.5900 |
451 |
1,055 |
0 |
0 |
-0.92 |
37,420 |
|
USD/CAD
|
1.3806 |
1.3840 |
1.3806 |
1.3835 |
+0.0030 |
1.3832 |
31 |
764 |
0 |
0 |
0.62 |
63,200 |
|
GBP/CHF
|
1.0566 |
1.0570 |
1.0552 |
1.0570 |
+0.0005 |
1.0570 |
74 |
2,590 |
0 |
0 |
3.43 |
85,180 |
|
USD/CHF
|
0.7853 |
0.7871 |
0.7846 |
0.7870 |
+0.0014 |
0.7870 |
256 |
5,364 |
0 |
0 |
2.53 |
63,200 |
|
EUR/CHF
|
0.9141 |
0.9156 |
0.9137 |
0.9149 |
+0.0010 |
0.9152 |
76 |
1,360 |
0 |
0 |
1.5 |
73,970 |
|
EUR/AUD
|
1.6230 |
1.6330 |
1.6212 |
1.6286 |
+0.0059 |
1.6282 |
93 |
1,688 |
0 |
0 |
-3.08 |
73,970 |
|
GBP/AUD
|
1.8767 |
1.8854 |
1.8742 |
1.8814 |
+0.0057 |
1.8806 |
336 |
843 |
0 |
0 |
-0.6 |
85,180 |
|
EUR/GBP
|
0.8651 |
0.8667 |
0.8651 |
0.8656 |
+0.0007 |
0.8659 |
15 |
593 |
0 |
0 |
-1.41 |
73,970 |