くりっく３６５ マーケット情報 2026年05月25日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.855 |
159.050 |
158.745 |
158.910 |
-0.275 |
158.910 |
9,432 |
361,879 |
0 |
0 |
140 |
63,200 |
|
EUR/JPY
|
184.800 |
185.135 |
184.800 |
185.050 |
+0.335 |
185.050 |
721 |
29,979 |
0 |
0 |
76 |
73,970 |
|
GBP/JPY
|
214.06 |
214.70 |
214.06 |
214.70 |
+0.76 |
214.67 |
1,518 |
86,090 |
0 |
0 |
205 |
85,180 |
|
AUD/JPY
|
113.690 |
114.100 |
113.640 |
114.010 |
+0.475 |
114.040 |
4,101 |
37,172 |
0 |
0 |
105 |
45,660 |
|
CHF/JPY
|
202.96 |
203.50 |
202.90 |
203.07 |
+0.31 |
203.07 |
634 |
47,941 |
0 |
0 |
-36 |
80,800 |
|
CAD/JPY
|
115.07 |
115.20 |
115.00 |
115.15 |
-0.07 |
115.15 |
76 |
5,014 |
0 |
0 |
54 |
46,100 |
|
NZD/JPY
|
93.33 |
93.40 |
93.25 |
93.31 |
+0.17 |
93.34 |
608 |
15,680 |
0 |
0 |
43 |
37,420 |
|
TRY/JPY
|
3.48 |
3.49 |
3.38 |
3.48 |
-0.01 |
3.48 |
28,734 |
1,452,619 |
0 |
0 |
0 |
1,400 |
|
PLN/JPY
|
43.63 |
43.72 |
43.63 |
43.72 |
+0.13 |
43.72 |
15 |
2,319 |
0 |
0 |
32 |
17,420 |
|
ZAR/JPY
|
9.695 |
9.760 |
9.670 |
9.760 |
+0.090 |
9.760 |
7,028 |
49,716 |
0 |
0 |
144 |
38,290 |
|
NOK/JPY
|
17.145 |
17.205 |
17.145 |
17.175 |
+0.005 |
17.195 |
81 |
1,977 |
0 |
0 |
183 |
68,570 |
|
HKD/JPY
|
20.285 |
20.285 |
20.280 |
20.280 |
-0.025 |
20.280 |
6 |
668 |
0 |
0 |
210 |
80,720 |
|
SEK/JPY
|
17.040 |
17.155 |
17.040 |
17.115 |
+0.095 |
17.115 |
41 |
1,653 |
0 |
0 |
66 |
67,750 |
|
EUR/USD
|
1.1634 |
1.1651 |
1.1631 |
1.1643 |
+0.0031 |
1.1643 |
448 |
33,892 |
0 |
0 |
-0.58 |
73,970 |
|
GBP/USD
|
1.3481 |
1.3509 |
1.3473 |
1.3509 |
+0.0063 |
1.3507 |
513 |
1,458 |
0 |
0 |
0.11 |
85,180 |
|
AUD/USD
|
0.7157 |
0.7180 |
0.7155 |
0.7175 |
+0.0038 |
0.7175 |
638 |
3,418 |
0 |
0 |
0.06 |
45,660 |
|
NZD/USD
|
0.5875 |
0.5881 |
0.5868 |
0.5876 |
+0.0018 |
0.5873 |
28 |
1,260 |
0 |
0 |
-0.3 |
37,420 |
|
USD/CAD
|
1.3809 |
1.3817 |
1.3796 |
1.3817 |
+0.0008 |
1.3801 |
37 |
763 |
0 |
0 |
0.65 |
63,200 |
|
GBP/CHF
|
1.0552 |
1.0573 |
1.0540 |
1.0569 |
+0.0020 |
1.0572 |
17 |
2,632 |
0 |
0 |
0.87 |
85,180 |
|
USD/CHF
|
0.7829 |
0.7833 |
0.7809 |
0.7831 |
-0.0014 |
0.7827 |
204 |
5,423 |
0 |
0 |
0.75 |
63,200 |
|
EUR/CHF
|
0.9111 |
0.9119 |
0.9100 |
0.9115 |
+0.0006 |
0.9112 |
194 |
1,397 |
0 |
0 |
0.49 |
73,970 |
|
EUR/AUD
|
1.6259 |
1.6263 |
1.6217 |
1.6226 |
-0.0042 |
1.6226 |
64 |
1,703 |
0 |
0 |
-0.86 |
73,970 |
|
GBP/AUD
|
1.8825 |
1.8837 |
1.8803 |
1.8821 |
-0.0017 |
1.8821 |
206 |
1,003 |
0 |
0 |
-0.06 |
85,180 |
|
EUR/GBP
|
0.8631 |
0.8632 |
0.8620 |
0.8620 |
-0.0017 |
0.8620 |
49 |
505 |
0 |
0 |
-0.5 |
73,970 |