くりっく３６５ マーケット情報 2026年05月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.925 |
159.395 |
158.885 |
159.330 |
+0.420 |
159.330 |
11,411 |
361,296 |
0 |
0 |
133 |
63,200 |
|
EUR/JPY
|
184.910 |
185.370 |
184.880 |
185.295 |
+0.245 |
185.295 |
655 |
30,139 |
0 |
0 |
71 |
73,970 |
|
GBP/JPY
|
214.51 |
214.66 |
214.08 |
214.29 |
-0.41 |
214.25 |
1,632 |
86,028 |
0 |
0 |
186 |
85,180 |
|
AUD/JPY
|
113.980 |
114.295 |
113.780 |
114.160 |
+0.150 |
114.160 |
4,428 |
36,465 |
0 |
0 |
108 |
45,660 |
|
CHF/JPY
|
203.05 |
203.05 |
202.64 |
202.80 |
-0.27 |
202.80 |
100 |
47,973 |
0 |
0 |
-36 |
80,800 |
|
CAD/JPY
|
115.02 |
115.43 |
115.02 |
115.31 |
+0.16 |
115.31 |
105 |
5,017 |
0 |
0 |
50 |
46,100 |
|
NZD/JPY
|
93.26 |
93.27 |
92.92 |
93.03 |
-0.28 |
92.98 |
903 |
16,218 |
0 |
0 |
41 |
37,420 |
|
TRY/JPY
|
3.48 |
3.49 |
3.44 |
3.45 |
-0.03 |
3.45 |
23,769 |
1,443,954 |
0 |
0 |
0 |
1,400 |
|
PLN/JPY
|
43.69 |
43.81 |
43.69 |
43.81 |
+0.09 |
43.75 |
218 |
2,526 |
0 |
0 |
31 |
17,420 |
|
ZAR/JPY
|
9.750 |
9.755 |
9.705 |
9.725 |
-0.035 |
9.725 |
5,330 |
50,915 |
0 |
0 |
142 |
38,290 |
|
NOK/JPY
|
17.225 |
17.235 |
17.150 |
17.195 |
+0.020 |
17.195 |
298 |
1,975 |
0 |
0 |
179 |
68,570 |
|
HKD/JPY
|
20.305 |
20.335 |
20.305 |
20.335 |
+0.055 |
20.335 |
13 |
668 |
0 |
0 |
120 |
80,720 |
|
SEK/JPY
|
17.085 |
17.115 |
17.080 |
17.115 |
0.000 |
17.115 |
53 |
1,649 |
0 |
0 |
62 |
67,750 |
|
EUR/USD
|
1.1642 |
1.1643 |
1.1616 |
1.1628 |
-0.0015 |
1.1631 |
322 |
33,988 |
0 |
0 |
-0.55 |
73,970 |
|
GBP/USD
|
1.3502 |
1.3502 |
1.3440 |
1.3442 |
-0.0067 |
1.3451 |
328 |
1,452 |
0 |
0 |
0.05 |
85,180 |
|
AUD/USD
|
0.7170 |
0.7178 |
0.7157 |
0.7166 |
-0.0009 |
0.7166 |
299 |
3,438 |
0 |
0 |
0.09 |
45,660 |
|
NZD/USD
|
0.5870 |
0.5870 |
0.5832 |
0.5833 |
-0.0043 |
0.5837 |
191 |
1,182 |
0 |
0 |
-0.25 |
37,420 |
|
USD/CAD
|
1.3813 |
1.3820 |
1.3805 |
1.3805 |
-0.0012 |
1.3814 |
28 |
739 |
0 |
0 |
0.64 |
63,200 |
|
GBP/CHF
|
1.0568 |
1.0585 |
1.0565 |
1.0565 |
-0.0004 |
1.0569 |
21 |
2,626 |
0 |
0 |
1.08 |
85,180 |
|
USD/CHF
|
0.7830 |
0.7863 |
0.7830 |
0.7856 |
+0.0025 |
0.7856 |
122 |
5,409 |
0 |
0 |
0.8 |
63,200 |
|
EUR/CHF
|
0.9118 |
0.9139 |
0.9112 |
0.9139 |
+0.0024 |
0.9139 |
70 |
1,376 |
0 |
0 |
0.49 |
73,970 |
|
EUR/AUD
|
1.6233 |
1.6252 |
1.6209 |
1.6227 |
+0.0001 |
1.6227 |
118 |
1,645 |
0 |
0 |
-0.96 |
73,970 |
|
GBP/AUD
|
1.8828 |
1.8828 |
1.8757 |
1.8757 |
-0.0064 |
1.8765 |
122 |
914 |
0 |
0 |
-0.21 |
85,180 |
|
EUR/GBP
|
0.8626 |
0.8649 |
0.8625 |
0.8649 |
+0.0029 |
0.8649 |
97 |
589 |
0 |
0 |
-0.43 |
73,970 |