くりっく３６５ マーケット情報 2026年05月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.945 |
159.250 |
158.935 |
159.185 |
+0.180 |
159.185 |
7,235 |
363,545 |
0 |
0 |
138 |
62,820 |
|
EUR/JPY
|
184.730 |
184.855 |
184.450 |
184.715 |
-0.020 |
184.715 |
1,059 |
30,036 |
0 |
0 |
75 |
73,680 |
|
GBP/JPY
|
213.42 |
214.03 |
213.42 |
213.94 |
+0.33 |
213.94 |
1,466 |
86,242 |
0 |
0 |
0 |
85,230 |
|
AUD/JPY
|
113.695 |
113.735 |
113.275 |
113.535 |
-0.180 |
113.535 |
2,877 |
37,679 |
0 |
0 |
110 |
45,280 |
|
CHF/JPY
|
202.09 |
202.98 |
202.08 |
202.76 |
+0.66 |
202.76 |
1,413 |
47,703 |
0 |
0 |
0 |
80,470 |
|
CAD/JPY
|
115.45 |
115.46 |
115.16 |
115.22 |
-0.14 |
115.22 |
84 |
5,024 |
0 |
0 |
55 |
46,050 |
|
NZD/JPY
|
93.41 |
93.51 |
93.05 |
93.14 |
-0.24 |
93.18 |
2,021 |
15,612 |
0 |
0 |
39 |
37,210 |
|
TRY/JPY
|
3.49 |
3.49 |
3.46 |
3.49 |
+0.03 |
3.49 |
24,620 |
1,449,738 |
0 |
0 |
183 |
1,400 |
|
PLN/JPY
|
43.57 |
43.63 |
43.47 |
43.59 |
+0.05 |
43.59 |
53 |
2,316 |
0 |
0 |
33 |
17,370 |
|
ZAR/JPY
|
9.660 |
9.700 |
9.635 |
9.670 |
+0.010 |
9.670 |
6,705 |
50,621 |
0 |
0 |
149 |
37,980 |
|
NOK/JPY
|
17.210 |
17.225 |
17.150 |
17.170 |
-0.025 |
17.170 |
329 |
1,986 |
0 |
0 |
0 |
67,770 |
|
HKD/JPY
|
20.295 |
20.315 |
20.295 |
20.305 |
+0.010 |
20.305 |
11 |
668 |
0 |
0 |
0 |
80,200 |
|
SEK/JPY
|
17.005 |
17.040 |
16.995 |
17.020 |
-0.010 |
17.010 |
375 |
1,638 |
0 |
0 |
80 |
67,830 |
|
EUR/USD
|
1.1615 |
1.1619 |
1.1592 |
1.1612 |
-0.0004 |
1.1608 |
298 |
34,024 |
0 |
0 |
-0.55 |
73,680 |
|
GBP/USD
|
1.3428 |
1.3463 |
1.3418 |
1.3446 |
+0.0012 |
1.3441 |
92 |
1,445 |
0 |
0 |
0 |
85,230 |
|
AUD/USD
|
0.7152 |
0.7152 |
0.7119 |
0.7137 |
-0.0012 |
0.7134 |
123 |
3,439 |
0 |
0 |
0.1 |
45,280 |
|
NZD/USD
|
0.5879 |
0.5879 |
0.5847 |
0.5858 |
-0.0016 |
0.5855 |
104 |
1,261 |
0 |
0 |
-0.26 |
37,210 |
|
USD/CAD
|
1.3790 |
1.3819 |
1.3790 |
1.3809 |
+0.0029 |
1.3809 |
12 |
738 |
0 |
0 |
0 |
62,820 |
|
GBP/CHF
|
1.0565 |
1.0565 |
1.0549 |
1.0549 |
-0.0036 |
1.0549 |
32 |
2,628 |
0 |
0 |
0 |
85,230 |
|
USD/CHF
|
0.7865 |
0.7874 |
0.7841 |
0.7845 |
-0.0019 |
0.7845 |
709 |
5,321 |
0 |
0 |
0 |
62,820 |
|
EUR/CHF
|
0.9139 |
0.9139 |
0.9108 |
0.9109 |
-0.0030 |
0.9109 |
142 |
1,376 |
0 |
0 |
0 |
73,680 |
|
EUR/AUD
|
1.6247 |
1.6286 |
1.6247 |
1.6268 |
+0.0028 |
1.6272 |
121 |
1,737 |
0 |
0 |
-0.96 |
73,680 |
|
GBP/AUD
|
1.8787 |
1.8860 |
1.8787 |
1.8838 |
+0.0071 |
1.8842 |
205 |
884 |
0 |
0 |
0 |
85,230 |
|
EUR/GBP
|
0.8650 |
0.8651 |
0.8632 |
0.8637 |
-0.0009 |
0.8637 |
12 |
503 |
0 |
0 |
0 |
73,680 |