くりっく３６５ マーケット情報 2026年05月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.495 |
159.660 |
159.095 |
159.270 |
-0.275 |
159.270 |
12,331 |
361,412 |
0 |
0 |
137 |
63,200 |
|
EUR/JPY
|
185.450 |
185.630 |
184.895 |
185.490 |
-0.025 |
185.530 |
1,895 |
30,363 |
0 |
0 |
74 |
73,970 |
|
GBP/JPY
|
214.17 |
214.21 |
213.33 |
214.11 |
-0.18 |
214.11 |
2,465 |
85,807 |
0 |
0 |
190 |
85,180 |
|
AUD/JPY
|
113.775 |
114.115 |
113.270 |
114.085 |
+0.140 |
114.085 |
5,954 |
37,037 |
0 |
0 |
111 |
45,660 |
|
CHF/JPY
|
202.70 |
203.18 |
201.85 |
203.12 |
+0.34 |
203.12 |
758 |
47,907 |
0 |
0 |
-36 |
80,800 |
|
CAD/JPY
|
115.26 |
115.57 |
114.95 |
115.54 |
+0.24 |
115.57 |
261 |
4,915 |
0 |
0 |
53 |
46,100 |
|
NZD/JPY
|
94.10 |
94.50 |
93.57 |
94.48 |
+0.33 |
94.48 |
3,810 |
15,193 |
0 |
0 |
52 |
37,420 |
|
TRY/JPY
|
3.49 |
3.49 |
3.45 |
3.48 |
+0.02 |
3.48 |
27,573 |
1,458,774 |
0 |
0 |
26 |
1,400 |
|
PLN/JPY
|
43.82 |
43.90 |
43.66 |
43.88 |
+0.02 |
43.88 |
66 |
2,523 |
0 |
0 |
33 |
17,420 |
|
ZAR/JPY
|
9.745 |
9.830 |
9.680 |
9.810 |
+0.055 |
9.810 |
13,871 |
50,941 |
0 |
0 |
150 |
38,290 |
|
NOK/JPY
|
17.200 |
17.225 |
17.140 |
17.210 |
+0.010 |
17.210 |
204 |
1,978 |
0 |
0 |
180 |
68,570 |
|
HKD/JPY
|
20.365 |
20.380 |
20.325 |
20.335 |
-0.030 |
20.335 |
45 |
670 |
0 |
0 |
133 |
80,720 |
|
SEK/JPY
|
17.160 |
17.220 |
17.065 |
17.220 |
+0.060 |
17.210 |
140 |
1,727 |
0 |
0 |
67 |
67,750 |
|
EUR/USD
|
1.1631 |
1.1661 |
1.1589 |
1.1646 |
+0.0017 |
1.1646 |
3,062 |
33,026 |
0 |
0 |
-0.56 |
73,970 |
|
GBP/USD
|
1.3426 |
1.3445 |
1.3369 |
1.3439 |
+0.0011 |
1.3439 |
540 |
1,180 |
0 |
0 |
0.04 |
85,180 |
|
AUD/USD
|
0.7144 |
0.7166 |
0.7099 |
0.7166 |
+0.0025 |
0.7162 |
927 |
3,547 |
0 |
0 |
0.11 |
45,660 |
|
NZD/USD
|
0.5895 |
0.5932 |
0.5869 |
0.5928 |
+0.0028 |
0.5930 |
421 |
1,028 |
0 |
0 |
-0.25 |
37,420 |
|
USD/CAD
|
1.3854 |
1.3867 |
1.3782 |
1.3782 |
-0.0053 |
1.3782 |
65 |
741 |
0 |
0 |
1.85 |
63,200 |
|
GBP/CHF
|
1.0567 |
1.0576 |
1.0535 |
1.0535 |
-0.0035 |
1.0535 |
143 |
2,591 |
0 |
0 |
1.1 |
85,180 |
|
USD/CHF
|
0.7871 |
0.7899 |
0.7835 |
0.7840 |
-0.0030 |
0.7840 |
612 |
5,382 |
0 |
0 |
0.82 |
63,200 |
|
EUR/CHF
|
0.9156 |
0.9170 |
0.9130 |
0.9131 |
-0.0018 |
0.9131 |
106 |
1,371 |
0 |
0 |
0.51 |
73,970 |
|
EUR/AUD
|
1.6284 |
1.6325 |
1.6261 |
1.6263 |
-0.0023 |
1.6263 |
231 |
1,514 |
0 |
0 |
-0.99 |
73,970 |
|
GBP/AUD
|
1.8804 |
1.8835 |
1.8761 |
1.8763 |
-0.0051 |
1.8763 |
383 |
849 |
0 |
0 |
-0.22 |
85,180 |
|
EUR/GBP
|
0.8663 |
0.8673 |
0.8661 |
0.8669 |
+0.0013 |
0.8666 |
19 |
592 |
0 |
0 |
-0.44 |
73,970 |