くりっく３６５ マーケット情報 2026年05月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.805 |
159.100 |
158.600 |
158.860 |
+0.090 |
158.860 |
13,815 |
362,949 |
0 |
0 |
134 |
62,820 |
|
EUR/JPY
|
184.620 |
185.210 |
184.440 |
185.110 |
+0.630 |
185.110 |
694 |
30,602 |
0 |
0 |
72 |
73,680 |
|
GBP/JPY
|
211.55 |
213.53 |
211.40 |
213.43 |
+1.94 |
213.40 |
3,504 |
85,686 |
0 |
0 |
185 |
85,230 |
|
AUD/JPY
|
113.595 |
113.995 |
113.130 |
113.885 |
+0.385 |
113.885 |
4,305 |
37,067 |
0 |
0 |
110 |
45,280 |
|
CHF/JPY
|
201.81 |
202.57 |
201.75 |
202.55 |
+0.85 |
202.49 |
279 |
47,411 |
0 |
0 |
-37 |
80,470 |
|
CAD/JPY
|
115.51 |
115.67 |
115.43 |
115.63 |
+0.26 |
115.63 |
65 |
4,949 |
0 |
0 |
53 |
46,050 |
|
NZD/JPY
|
92.76 |
93.40 |
92.54 |
93.35 |
+0.63 |
93.35 |
2,034 |
15,447 |
0 |
0 |
51 |
37,210 |
|
TRY/JPY
|
3.50 |
3.51 |
3.47 |
3.50 |
0.00 |
3.50 |
32,755 |
1,405,234 |
0 |
0 |
28 |
1,400 |
|
PLN/JPY
|
43.47 |
43.61 |
43.42 |
43.60 |
+0.16 |
43.65 |
22 |
2,345 |
0 |
0 |
32 |
17,370 |
|
ZAR/JPY
|
9.540 |
9.590 |
9.470 |
9.580 |
+0.065 |
9.580 |
8,237 |
58,659 |
0 |
0 |
144 |
37,980 |
|
NOK/JPY
|
17.045 |
17.165 |
17.040 |
17.160 |
+0.105 |
17.160 |
160 |
2,133 |
0 |
0 |
170 |
67,770 |
|
HKD/JPY
|
20.290 |
20.305 |
20.260 |
20.285 |
+0.020 |
20.285 |
114 |
668 |
0 |
0 |
120 |
80,200 |
|
SEK/JPY
|
16.785 |
16.930 |
16.785 |
16.930 |
+0.125 |
16.930 |
75 |
1,629 |
0 |
0 |
60 |
67,830 |
|
EUR/USD
|
1.1622 |
1.1660 |
1.1608 |
1.1658 |
+0.0036 |
1.1660 |
178 |
34,037 |
0 |
0 |
-0.56 |
73,680 |
|
GBP/USD
|
1.3315 |
1.3449 |
1.3305 |
1.3426 |
+0.0103 |
1.3437 |
165 |
1,586 |
0 |
0 |
0.04 |
85,230 |
|
AUD/USD
|
0.7154 |
0.7183 |
0.7120 |
0.7169 |
+0.0019 |
0.7169 |
328 |
3,321 |
0 |
0 |
0.11 |
45,280 |
|
NZD/USD
|
0.5842 |
0.5878 |
0.5825 |
0.5875 |
+0.0033 |
0.5879 |
168 |
1,056 |
0 |
0 |
-0.25 |
37,210 |
|
USD/CAD
|
1.3760 |
1.3760 |
1.3740 |
1.3740 |
+0.0005 |
1.3737 |
7 |
796 |
0 |
0 |
0.61 |
62,820 |
|
GBP/CHF
|
1.0485 |
1.0550 |
1.0476 |
1.0530 |
+0.0042 |
1.0536 |
39 |
2,663 |
0 |
0 |
1.1 |
85,230 |
|
USD/CHF
|
0.7867 |
0.7876 |
0.7842 |
0.7842 |
-0.0027 |
0.7842 |
299 |
5,295 |
0 |
0 |
0.82 |
62,820 |
|
EUR/CHF
|
0.9143 |
0.9146 |
0.9134 |
0.9143 |
-0.0006 |
0.9143 |
9 |
1,343 |
0 |
0 |
0.52 |
73,680 |
|
EUR/AUD
|
1.6247 |
1.6307 |
1.6230 |
1.6250 |
+0.0010 |
1.6259 |
107 |
1,781 |
0 |
0 |
-1 |
73,680 |
|
GBP/AUD
|
1.8649 |
1.8773 |
1.8649 |
1.8735 |
+0.0118 |
1.8735 |
277 |
900 |
0 |
0 |
-0.26 |
85,230 |
|
EUR/GBP
|
0.8728 |
0.8729 |
0.8667 |
0.8679 |
-0.0043 |
0.8679 |
43 |
505 |
0 |
0 |
-0.4 |
73,680 |