くりっく３６５ マーケット情報 2026年05月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.900 |
159.380 |
158.795 |
159.005 |
+0.105 |
158.985 |
15,941 |
363,559 |
0 |
0 |
0 |
62,820 |
|
EUR/JPY
|
184.685 |
184.910 |
184.430 |
184.735 |
+0.005 |
184.705 |
1,276 |
30,246 |
0 |
0 |
0 |
73,680 |
|
GBP/JPY
|
213.44 |
213.83 |
213.28 |
213.61 |
+0.05 |
213.61 |
4,030 |
85,992 |
0 |
0 |
190 |
85,230 |
|
AUD/JPY
|
113.680 |
113.870 |
112.870 |
113.715 |
+0.010 |
113.695 |
9,028 |
37,796 |
0 |
0 |
0 |
45,280 |
|
CHF/JPY
|
201.87 |
202.28 |
201.56 |
202.10 |
+0.19 |
202.10 |
492 |
47,515 |
0 |
0 |
-35 |
80,470 |
|
CAD/JPY
|
115.58 |
115.65 |
115.36 |
115.36 |
-0.23 |
115.40 |
36 |
5,045 |
0 |
0 |
0 |
46,050 |
|
NZD/JPY
|
93.22 |
93.50 |
93.02 |
93.38 |
+0.11 |
93.38 |
1,623 |
15,055 |
0 |
0 |
0 |
37,210 |
|
TRY/JPY
|
3.49 |
3.50 |
3.33 |
3.46 |
-0.04 |
3.46 |
25,488 |
1,443,070 |
0 |
0 |
0 |
1,400 |
|
PLN/JPY
|
43.48 |
43.58 |
43.42 |
43.54 |
+0.04 |
43.54 |
289 |
2,357 |
0 |
0 |
0 |
17,370 |
|
ZAR/JPY
|
9.645 |
9.695 |
9.590 |
9.660 |
+0.015 |
9.660 |
12,856 |
51,663 |
0 |
0 |
0 |
37,980 |
|
NOK/JPY
|
17.150 |
17.245 |
17.105 |
17.195 |
+0.035 |
17.195 |
400 |
2,051 |
0 |
0 |
180 |
67,770 |
|
HKD/JPY
|
20.285 |
20.325 |
20.280 |
20.295 |
+0.005 |
20.295 |
75 |
668 |
0 |
0 |
135 |
80,200 |
|
SEK/JPY
|
16.990 |
17.035 |
16.950 |
17.030 |
+0.025 |
17.020 |
47 |
1,638 |
0 |
0 |
0 |
67,830 |
|
EUR/USD
|
1.1623 |
1.1636 |
1.1575 |
1.1616 |
-0.0015 |
1.1616 |
2,199 |
34,018 |
0 |
0 |
0 |
73,680 |
|
GBP/USD
|
1.3437 |
1.3446 |
1.3395 |
1.3434 |
-0.0006 |
1.3434 |
1,033 |
1,442 |
0 |
0 |
0.05 |
85,230 |
|
AUD/USD
|
0.7154 |
0.7165 |
0.7102 |
0.7149 |
-0.0004 |
0.7149 |
343 |
3,415 |
0 |
0 |
0 |
45,280 |
|
NZD/USD
|
0.5870 |
0.5886 |
0.5850 |
0.5874 |
+0.0002 |
0.5874 |
371 |
1,256 |
0 |
0 |
0 |
37,210 |
|
USD/CAD
|
1.3744 |
1.3795 |
1.3744 |
1.3780 |
+0.0030 |
1.3777 |
7 |
738 |
0 |
0 |
2.35 |
62,820 |
|
GBP/CHF
|
1.0577 |
1.0586 |
1.0565 |
1.0585 |
+0.0008 |
1.0568 |
17 |
2,598 |
0 |
0 |
1.1 |
85,230 |
|
USD/CHF
|
0.7874 |
0.7902 |
0.7859 |
0.7864 |
-0.0007 |
0.7864 |
699 |
5,260 |
0 |
0 |
0.81 |
62,820 |
|
EUR/CHF
|
0.9151 |
0.9152 |
0.9139 |
0.9139 |
-0.0013 |
0.9139 |
59 |
1,364 |
0 |
0 |
0.51 |
73,680 |
|
EUR/AUD
|
1.6251 |
1.6353 |
1.6226 |
1.6240 |
-0.0010 |
1.6246 |
438 |
1,639 |
0 |
0 |
0 |
73,680 |
|
GBP/AUD
|
1.8785 |
1.8888 |
1.8766 |
1.8767 |
-0.0012 |
1.8788 |
464 |
882 |
0 |
0 |
-0.23 |
85,230 |
|
EUR/GBP
|
0.8653 |
0.8654 |
0.8644 |
0.8646 |
-0.0002 |
0.8646 |
111 |
501 |
0 |
0 |
-0.43 |
73,680 |