くりっく３６５ マーケット情報 2026年05月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.055 |
159.180 |
158.590 |
158.900 |
-0.215 |
158.900 |
13,830 |
363,396 |
0 |
0 |
536 |
62,820 |
|
EUR/JPY
|
184.675 |
184.780 |
184.255 |
184.730 |
+0.095 |
184.730 |
882 |
30,540 |
0 |
0 |
291 |
73,680 |
|
GBP/JPY
|
213.20 |
213.62 |
212.63 |
213.56 |
+0.37 |
213.51 |
1,775 |
85,965 |
0 |
0 |
750 |
85,230 |
|
AUD/JPY
|
113.105 |
113.805 |
112.740 |
113.705 |
+0.625 |
113.685 |
6,803 |
38,268 |
0 |
0 |
456 |
45,280 |
|
CHF/JPY
|
201.64 |
201.91 |
201.13 |
201.91 |
+0.39 |
201.87 |
414 |
47,412 |
0 |
0 |
-155 |
80,470 |
|
CAD/JPY
|
115.70 |
115.77 |
115.44 |
115.59 |
-0.15 |
115.64 |
81 |
5,036 |
0 |
0 |
212 |
46,050 |
|
NZD/JPY
|
92.79 |
93.41 |
92.48 |
93.27 |
+0.46 |
93.27 |
1,504 |
15,332 |
0 |
0 |
181 |
37,210 |
|
TRY/JPY
|
3.47 |
3.50 |
3.46 |
3.50 |
0.00 |
3.50 |
24,358 |
1,436,319 |
0 |
0 |
119 |
1,400 |
|
PLN/JPY
|
43.43 |
43.51 |
43.33 |
43.50 |
+0.06 |
43.50 |
85 |
2,405 |
0 |
0 |
141 |
17,370 |
|
ZAR/JPY
|
9.520 |
9.675 |
9.495 |
9.645 |
+0.120 |
9.645 |
10,777 |
54,573 |
0 |
0 |
580 |
37,980 |
|
NOK/JPY
|
17.155 |
17.160 |
17.085 |
17.160 |
0.000 |
17.160 |
220 |
2,024 |
0 |
0 |
708 |
67,770 |
|
HKD/JPY
|
20.305 |
20.315 |
20.275 |
20.290 |
-0.020 |
20.290 |
64 |
669 |
0 |
0 |
484 |
80,200 |
|
SEK/JPY
|
16.910 |
17.030 |
16.910 |
17.005 |
+0.095 |
17.020 |
106 |
1,638 |
0 |
0 |
240 |
67,830 |
|
EUR/USD
|
1.1608 |
1.1644 |
1.1584 |
1.1631 |
+0.0025 |
1.1627 |
966 |
34,396 |
0 |
0 |
-2.15 |
73,680 |
|
GBP/USD
|
1.3394 |
1.3460 |
1.3379 |
1.3440 |
+0.0043 |
1.3438 |
98 |
1,603 |
0 |
0 |
0.18 |
85,230 |
|
AUD/USD
|
0.7109 |
0.7172 |
0.7090 |
0.7153 |
+0.0044 |
0.7156 |
347 |
3,367 |
0 |
0 |
0.49 |
45,280 |
|
NZD/USD
|
0.5837 |
0.5885 |
0.5816 |
0.5872 |
+0.0036 |
0.5872 |
132 |
1,056 |
0 |
0 |
-0.84 |
37,210 |
|
USD/CAD
|
1.3755 |
1.3763 |
1.3740 |
1.3750 |
-0.0018 |
1.3745 |
12 |
737 |
0 |
0 |
0.6 |
62,820 |
|
GBP/CHF
|
1.0565 |
1.0590 |
1.0565 |
1.0577 |
+0.0006 |
1.0577 |
31 |
2,606 |
0 |
0 |
4.48 |
85,230 |
|
USD/CHF
|
0.7890 |
0.7906 |
0.7861 |
0.7871 |
-0.0023 |
0.7871 |
278 |
5,252 |
0 |
0 |
3.26 |
62,820 |
|
EUR/CHF
|
0.9158 |
0.9168 |
0.9152 |
0.9152 |
-0.0013 |
0.9152 |
33 |
1,333 |
0 |
0 |
2.09 |
73,680 |
|
EUR/AUD
|
1.6330 |
1.6359 |
1.6230 |
1.6250 |
-0.0077 |
1.6250 |
155 |
1,748 |
0 |
0 |
-4.07 |
73,680 |
|
GBP/AUD
|
1.8847 |
1.8860 |
1.8765 |
1.8779 |
-0.0064 |
1.8779 |
207 |
991 |
0 |
0 |
-1.05 |
85,230 |
|
EUR/GBP
|
0.8658 |
0.8658 |
0.8646 |
0.8648 |
-0.0013 |
0.8653 |
11 |
452 |
0 |
0 |
-1.65 |
73,680 |