くりっく３６５ マーケット情報 2026年05月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.740 |
159.265 |
158.645 |
159.115 |
+0.255 |
159.090 |
17,362 |
364,029 |
364,029 |
129,506 |
135 |
62,820 |
|
EUR/JPY
|
185.105 |
185.195 |
184.250 |
184.635 |
-0.475 |
184.635 |
1,504 |
30,709 |
30,709 |
10,659 |
73 |
73,680 |
|
GBP/JPY
|
213.18 |
213.52 |
212.70 |
213.19 |
-0.24 |
213.16 |
2,343 |
85,962 |
85,962 |
36,124 |
187 |
85,230 |
|
AUD/JPY
|
113.855 |
113.960 |
112.625 |
113.080 |
-0.805 |
113.080 |
6,314 |
39,427 |
30,376 |
39,427 |
110 |
45,280 |
|
CHF/JPY
|
202.51 |
202.57 |
201.10 |
201.52 |
-1.03 |
201.64 |
354 |
47,324 |
47,324 |
2,766 |
-35 |
80,470 |
|
CAD/JPY
|
115.64 |
115.79 |
115.30 |
115.74 |
+0.11 |
115.74 |
653 |
5,065 |
5,065 |
1,931 |
54 |
46,050 |
|
NZD/JPY
|
93.33 |
93.33 |
92.58 |
92.81 |
-0.54 |
92.81 |
1,568 |
15,642 |
15,318 |
15,642 |
41 |
37,210 |
|
TRY/JPY
|
3.50 |
3.50 |
3.46 |
3.50 |
0.00 |
3.50 |
29,587 |
1,420,157 |
31,729 |
1,420,157 |
28 |
1,400 |
|
PLN/JPY
|
43.63 |
43.65 |
43.35 |
43.44 |
-0.16 |
43.44 |
32 |
2,345 |
570 |
2,345 |
31 |
17,370 |
|
ZAR/JPY
|
9.570 |
9.590 |
9.485 |
9.525 |
-0.055 |
9.525 |
7,634 |
59,803 |
13,501 |
59,803 |
142 |
37,980 |
|
NOK/JPY
|
17.160 |
17.210 |
17.110 |
17.160 |
0.000 |
17.160 |
178 |
2,140 |
2,140 |
1,566 |
175 |
67,770 |
|
HKD/JPY
|
20.295 |
20.320 |
20.280 |
20.310 |
+0.025 |
20.310 |
18 |
669 |
669 |
308 |
128 |
80,200 |
|
SEK/JPY
|
16.930 |
16.960 |
16.895 |
16.910 |
-0.020 |
16.920 |
69 |
1,639 |
1,639 |
1,072 |
60 |
67,830 |
|
EUR/USD
|
1.1661 |
1.1661 |
1.1591 |
1.1606 |
-0.0052 |
1.1604 |
283 |
34,113 |
19,596 |
34,113 |
-0.55 |
73,680 |
|
GBP/USD
|
1.3436 |
1.3438 |
1.3380 |
1.3397 |
-0.0029 |
1.3397 |
190 |
1,596 |
1,596 |
1,091 |
0.05 |
85,230 |
|
AUD/USD
|
0.7174 |
0.7175 |
0.7080 |
0.7109 |
-0.0060 |
0.7106 |
510 |
3,441 |
1,495 |
3,441 |
0.1 |
45,280 |
|
NZD/USD
|
0.5859 |
0.5859 |
0.5820 |
0.5836 |
-0.0039 |
0.5836 |
98 |
1,061 |
140 |
1,061 |
-0.25 |
37,210 |
|
USD/CAD
|
1.3750 |
1.3774 |
1.3744 |
1.3768 |
+0.0028 |
1.3751 |
83 |
731 |
731 |
177 |
0.59 |
62,820 |
|
GBP/CHF
|
1.0537 |
1.0580 |
1.0523 |
1.0571 |
+0.0041 |
1.0571 |
98 |
2,610 |
282 |
2,610 |
1.1 |
85,230 |
|
USD/CHF
|
0.7843 |
0.7905 |
0.7842 |
0.7894 |
+0.0052 |
0.7890 |
325 |
5,203 |
798 |
5,203 |
0.82 |
62,820 |
|
EUR/CHF
|
0.9147 |
0.9167 |
0.9140 |
0.9165 |
+0.0022 |
0.9156 |
53 |
1,324 |
775 |
1,324 |
0.51 |
73,680 |
|
EUR/AUD
|
1.6261 |
1.6380 |
1.6261 |
1.6327 |
+0.0077 |
1.6332 |
168 |
1,744 |
1,744 |
355 |
-0.99 |
73,680 |
|
GBP/AUD
|
1.8727 |
1.8905 |
1.8727 |
1.8843 |
+0.0108 |
1.8857 |
320 |
1,038 |
1,038 |
422 |
-0.24 |
85,230 |
|
EUR/GBP
|
0.8670 |
0.8670 |
0.8658 |
0.8661 |
-0.0018 |
0.8661 |
49 |
458 |
458 |
395 |
-0.4 |
73,680 |