くりっく３６５ マーケット情報 2026年05月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.855 |
158.435 |
157.280 |
158.390 |
+0.485 |
158.390 |
21,437 |
359,661 |
0 |
0 |
136 |
63,450 |
|
EUR/JPY
|
184.890 |
185.030 |
184.000 |
184.765 |
-0.115 |
184.840 |
1,900 |
30,683 |
0 |
0 |
72 |
74,310 |
|
GBP/JPY
|
213.45 |
213.70 |
211.89 |
212.26 |
-1.25 |
212.26 |
5,107 |
85,546 |
0 |
0 |
187 |
85,920 |
|
AUD/JPY
|
114.590 |
114.670 |
113.750 |
114.385 |
-0.240 |
114.385 |
6,919 |
35,097 |
0 |
0 |
112 |
45,550 |
|
CHF/JPY
|
201.90 |
202.13 |
201.30 |
202.06 |
+0.16 |
202.09 |
304 |
47,266 |
0 |
0 |
-45 |
80,750 |
|
CAD/JPY
|
115.19 |
115.44 |
114.78 |
115.44 |
+0.26 |
115.48 |
759 |
4,939 |
0 |
0 |
0 |
46,550 |
|
NZD/JPY
|
93.73 |
93.82 |
93.26 |
93.59 |
-0.11 |
93.64 |
2,080 |
16,163 |
0 |
0 |
54 |
37,360 |
|
TRY/JPY
|
3.48 |
3.50 |
3.43 |
3.50 |
+0.02 |
3.50 |
26,359 |
1,396,005 |
0 |
0 |
57 |
1,410 |
|
PLN/JPY
|
43.52 |
43.61 |
43.52 |
43.55 |
+0.11 |
43.55 |
163 |
2,339 |
0 |
0 |
30 |
17,480 |
|
ZAR/JPY
|
9.620 |
9.645 |
9.560 |
9.605 |
-0.020 |
9.605 |
5,886 |
55,335 |
0 |
0 |
150 |
38,110 |
|
NOK/JPY
|
17.220 |
17.230 |
17.040 |
17.155 |
-0.050 |
17.155 |
274 |
1,955 |
0 |
0 |
175 |
68,220 |
|
HKD/JPY
|
20.165 |
20.225 |
20.075 |
20.225 |
+0.060 |
20.225 |
163 |
666 |
0 |
0 |
131 |
80,970 |
|
SEK/JPY
|
16.940 |
16.955 |
16.855 |
16.930 |
0.000 |
16.930 |
158 |
1,381 |
0 |
0 |
61 |
68,550 |
|
EUR/USD
|
1.1713 |
1.1721 |
1.1669 |
1.1670 |
-0.0041 |
1.1666 |
1,014 |
33,620 |
0 |
0 |
-0.57 |
74,310 |
|
GBP/USD
|
1.3516 |
1.3532 |
1.3398 |
1.3398 |
-0.0126 |
1.3398 |
272 |
1,654 |
0 |
0 |
0.04 |
85,920 |
|
AUD/USD
|
0.7261 |
0.7263 |
0.7219 |
0.7219 |
-0.0031 |
0.7219 |
238 |
3,155 |
0 |
0 |
0.12 |
45,550 |
|
NZD/USD
|
0.5930 |
0.5940 |
0.5916 |
0.5917 |
-0.0023 |
0.5910 |
83 |
1,052 |
0 |
0 |
-0.25 |
37,360 |
|
USD/CAD
|
1.3704 |
1.3730 |
1.3704 |
1.3725 |
+0.0015 |
1.3725 |
23 |
795 |
0 |
0 |
2.43 |
63,450 |
|
GBP/CHF
|
1.0572 |
1.0576 |
1.0498 |
1.0503 |
-0.0072 |
1.0503 |
218 |
2,682 |
0 |
0 |
1.12 |
85,920 |
|
USD/CHF
|
0.7816 |
0.7838 |
0.7812 |
0.7837 |
+0.0014 |
0.7840 |
89 |
5,625 |
0 |
0 |
0.83 |
63,450 |
|
EUR/CHF
|
0.9156 |
0.9158 |
0.9142 |
0.9142 |
-0.0023 |
0.9148 |
23 |
1,343 |
0 |
0 |
0.52 |
74,310 |
|
EUR/AUD
|
1.6145 |
1.6188 |
1.6129 |
1.6169 |
+0.0024 |
1.6161 |
131 |
1,729 |
0 |
0 |
-1.03 |
74,310 |
|
GBP/AUD
|
1.8633 |
1.8693 |
1.8557 |
1.8557 |
-0.0086 |
1.8557 |
347 |
908 |
0 |
0 |
-0.28 |
85,920 |
|
EUR/GBP
|
0.8660 |
0.8716 |
0.8660 |
0.8707 |
+0.0045 |
0.8707 |
118 |
499 |
0 |
0 |
-0.4 |
74,310 |