くりっく３６５ マーケット情報 2026年05月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.180 |
157.935 |
157.070 |
157.905 |
+0.650 |
157.885 |
16,289 |
348,873 |
348,873 |
141,247 |
0 |
63,760 |
|
EUR/JPY
|
183.840 |
184.750 |
183.665 |
184.620 |
+0.845 |
184.645 |
1,289 |
28,662 |
28,662 |
10,582 |
0 |
74,770 |
|
GBP/JPY
|
212.71 |
214.09 |
212.58 |
213.76 |
+1.01 |
213.76 |
3,094 |
85,929 |
85,929 |
33,249 |
0 |
86,120 |
|
AUD/JPY
|
112.650 |
113.525 |
112.200 |
113.385 |
+0.690 |
113.410 |
4,331 |
36,207 |
31,150 |
36,207 |
0 |
45,610 |
|
CHF/JPY
|
200.54 |
201.80 |
200.45 |
201.64 |
+1.64 |
201.64 |
207 |
47,163 |
47,163 |
2,688 |
0 |
81,410 |
|
CAD/JPY
|
115.39 |
115.94 |
115.39 |
115.89 |
+0.43 |
115.94 |
375 |
4,455 |
4,455 |
1,902 |
0 |
46,650 |
|
NZD/JPY
|
92.29 |
93.08 |
92.12 |
92.92 |
+0.62 |
92.92 |
2,022 |
15,925 |
15,925 |
15,298 |
0 |
37,520 |
|
TRY/JPY
|
3.46 |
3.51 |
3.45 |
3.50 |
+0.02 |
3.50 |
4,417 |
1,320,002 |
45,065 |
1,320,002 |
0 |
1,420 |
|
PLN/JPY
|
43.13 |
43.48 |
43.13 |
43.44 |
+0.27 |
43.44 |
282 |
2,437 |
570 |
2,437 |
0 |
17,640 |
|
ZAR/JPY
|
9.360 |
9.490 |
9.330 |
9.470 |
+0.110 |
9.470 |
4,585 |
60,862 |
11,768 |
60,862 |
0 |
38,660 |
|
NOK/JPY
|
16.950 |
17.075 |
16.930 |
17.060 |
+0.120 |
17.060 |
344 |
2,043 |
2,043 |
1,554 |
0 |
68,380 |
|
HKD/JPY
|
20.080 |
20.145 |
20.070 |
20.145 |
+0.085 |
20.145 |
120 |
663 |
663 |
306 |
0 |
81,400 |
|
SEK/JPY
|
16.935 |
17.070 |
16.890 |
17.045 |
+0.110 |
17.035 |
217 |
1,262 |
1,262 |
839 |
0 |
69,270 |
|
EUR/USD
|
1.1690 |
1.1710 |
1.1678 |
1.1697 |
+0.0005 |
1.1695 |
127 |
32,708 |
19,638 |
32,708 |
-0.56 |
74,770 |
|
GBP/USD
|
1.3527 |
1.3576 |
1.3516 |
1.3553 |
+0.0017 |
1.3541 |
248 |
1,717 |
1,717 |
958 |
0.04 |
86,120 |
|
AUD/USD
|
0.7170 |
0.7198 |
0.7135 |
0.7182 |
+0.0015 |
0.7182 |
318 |
2,597 |
1,484 |
2,597 |
0.13 |
45,610 |
|
NZD/USD
|
0.5872 |
0.5900 |
0.5859 |
0.5889 |
+0.0017 |
0.5887 |
201 |
1,276 |
168 |
1,276 |
-0.23 |
37,520 |
|
USD/CAD
|
1.3621 |
1.3625 |
1.3610 |
1.3625 |
+0.0009 |
1.3619 |
50 |
914 |
914 |
206 |
0.63 |
63,760 |
|
GBP/CHF
|
1.0609 |
1.0609 |
1.0609 |
1.0609 |
-0.0006 |
1.0603 |
1 |
2,496 |
666 |
2,496 |
1.14 |
86,120 |
|
USD/CHF
|
0.7839 |
0.7848 |
0.7815 |
0.7820 |
-0.0012 |
0.7830 |
144 |
5,527 |
1,084 |
5,527 |
0.83 |
63,760 |
|
EUR/CHF
|
0.9167 |
0.9167 |
0.9156 |
0.9162 |
-0.0001 |
0.9157 |
13 |
1,279 |
676 |
1,279 |
0.53 |
74,770 |
|
EUR/AUD
|
1.6327 |
1.6374 |
1.6272 |
1.6280 |
-0.0048 |
1.6280 |
137 |
1,470 |
1,470 |
346 |
-1.05 |
74,770 |
|
GBP/AUD
|
1.8898 |
1.8945 |
1.8850 |
1.8856 |
-0.0025 |
1.8851 |
578 |
1,116 |
1,116 |
594 |
-0.3 |
86,120 |
|
EUR/GBP
|
0.8640 |
0.8640 |
0.8627 |
0.8636 |
-0.0004 |
0.8636 |
13 |
495 |
495 |
492 |
-0.4 |
74,770 |