くりっく３６５ マーケット情報 2026年05月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.090 |
157.780 |
156.710 |
157.645 |
+0.400 |
157.645 |
23,848 |
354,005 |
0 |
0 |
135 |
63,450 |
|
EUR/JPY
|
185.250 |
185.455 |
184.370 |
185.055 |
-0.160 |
185.055 |
2,013 |
30,767 |
0 |
0 |
73 |
74,310 |
|
GBP/JPY
|
213.97 |
214.21 |
212.75 |
213.39 |
-0.62 |
213.39 |
4,200 |
85,801 |
0 |
0 |
190 |
85,920 |
|
AUD/JPY
|
113.885 |
114.135 |
113.445 |
114.135 |
+0.150 |
114.135 |
4,907 |
35,238 |
0 |
0 |
112 |
45,550 |
|
CHF/JPY
|
202.05 |
202.27 |
201.47 |
201.90 |
-0.14 |
201.94 |
114 |
47,153 |
0 |
0 |
-120 |
80,750 |
|
CAD/JPY
|
114.94 |
115.20 |
114.60 |
115.10 |
+0.13 |
115.10 |
1,180 |
4,697 |
0 |
0 |
56 |
46,550 |
|
NZD/JPY
|
93.74 |
93.95 |
93.47 |
93.82 |
+0.10 |
93.82 |
2,582 |
16,920 |
0 |
0 |
50 |
37,360 |
|
TRY/JPY
|
3.48 |
3.49 |
3.42 |
3.49 |
+0.04 |
3.47 |
20,667 |
1,367,842 |
0 |
0 |
28 |
1,410 |
|
PLN/JPY
|
43.72 |
43.72 |
43.52 |
43.52 |
-0.13 |
43.52 |
148 |
2,414 |
0 |
0 |
31 |
17,480 |
|
ZAR/JPY
|
9.570 |
9.580 |
9.500 |
9.545 |
-0.025 |
9.545 |
9,066 |
57,345 |
0 |
0 |
146 |
38,110 |
|
NOK/JPY
|
17.120 |
17.220 |
17.080 |
17.170 |
+0.045 |
17.170 |
174 |
2,009 |
0 |
0 |
516 |
68,220 |
|
HKD/JPY
|
20.060 |
20.155 |
20.060 |
20.140 |
+0.055 |
20.140 |
29 |
663 |
0 |
0 |
134 |
80,970 |
|
SEK/JPY
|
17.045 |
17.050 |
16.935 |
16.965 |
-0.080 |
16.965 |
132 |
1,430 |
0 |
0 |
170 |
68,550 |
|
EUR/USD
|
1.1787 |
1.1787 |
1.1724 |
1.1738 |
-0.0036 |
1.1738 |
955 |
33,114 |
0 |
0 |
-0.57 |
74,310 |
|
GBP/USD
|
1.3611 |
1.3611 |
1.3503 |
1.3537 |
-0.0077 |
1.3537 |
602 |
1,629 |
0 |
0 |
0.03 |
85,920 |
|
AUD/USD
|
0.7250 |
0.7254 |
0.7210 |
0.7240 |
-0.0007 |
0.7240 |
1,047 |
3,231 |
0 |
0 |
0.11 |
45,550 |
|
NZD/USD
|
0.5965 |
0.5969 |
0.5938 |
0.5950 |
-0.0010 |
0.5953 |
480 |
1,050 |
0 |
0 |
-0.25 |
37,360 |
|
USD/CAD
|
1.3672 |
1.3717 |
1.3672 |
1.3700 |
+0.0032 |
1.3700 |
458 |
1,155 |
0 |
0 |
0.62 |
63,450 |
|
GBP/CHF
|
1.0591 |
1.0591 |
1.0544 |
1.0572 |
-0.0038 |
1.0572 |
275 |
2,585 |
0 |
0 |
3.42 |
85,920 |
|
USD/CHF
|
0.7780 |
0.7822 |
0.7777 |
0.7814 |
+0.0030 |
0.7807 |
335 |
5,645 |
0 |
0 |
2.53 |
63,450 |
|
EUR/CHF
|
0.9170 |
0.9174 |
0.9163 |
0.9167 |
+0.0001 |
0.9167 |
105 |
1,304 |
0 |
0 |
1.61 |
74,310 |
|
EUR/AUD
|
1.6251 |
1.6290 |
1.6220 |
1.6220 |
-0.0024 |
1.6220 |
972 |
1,759 |
0 |
0 |
-1 |
74,310 |
|
GBP/AUD
|
1.8766 |
1.8795 |
1.8700 |
1.8702 |
-0.0110 |
1.8702 |
1,230 |
1,351 |
0 |
0 |
-0.24 |
85,920 |
|
EUR/GBP
|
0.8657 |
0.8695 |
0.8657 |
0.8672 |
+0.0022 |
0.8672 |
104 |
506 |
0 |
0 |
-0.44 |
74,310 |