くりっく３６５ マーケット情報 2026年05月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.895 |
157.000 |
156.420 |
156.725 |
-0.215 |
156.725 |
14,541 |
347,806 |
0 |
0 |
137 |
63,760 |
|
EUR/JPY
|
184.000 |
184.680 |
183.925 |
184.660 |
+0.575 |
184.635 |
446 |
30,373 |
0 |
0 |
74 |
74,770 |
|
GBP/JPY
|
212.60 |
213.63 |
212.45 |
213.55 |
+0.82 |
213.60 |
2,463 |
85,950 |
0 |
0 |
191 |
86,120 |
|
AUD/JPY
|
113.125 |
113.610 |
112.965 |
113.545 |
+0.360 |
113.575 |
3,954 |
36,130 |
0 |
0 |
111 |
45,610 |
|
CHF/JPY
|
201.00 |
201.88 |
200.93 |
201.88 |
+0.85 |
201.74 |
329 |
47,074 |
0 |
0 |
-36 |
81,410 |
|
CAD/JPY
|
114.84 |
114.94 |
114.18 |
114.55 |
-0.45 |
114.55 |
217 |
4,679 |
0 |
0 |
56 |
46,650 |
|
NZD/JPY
|
93.13 |
93.53 |
93.09 |
93.49 |
+0.25 |
93.46 |
1,153 |
15,559 |
0 |
0 |
52 |
37,520 |
|
TRY/JPY
|
3.47 |
3.48 |
3.42 |
3.47 |
-0.01 |
3.47 |
17,032 |
1,361,718 |
0 |
0 |
29 |
1,420 |
|
PLN/JPY
|
43.53 |
43.60 |
43.53 |
43.57 |
0.00 |
43.57 |
6 |
2,315 |
0 |
0 |
31 |
17,640 |
|
ZAR/JPY
|
9.530 |
9.580 |
9.515 |
9.570 |
+0.040 |
9.570 |
6,075 |
56,935 |
0 |
0 |
143 |
38,660 |
|
NOK/JPY
|
16.855 |
17.070 |
16.830 |
17.025 |
+0.175 |
17.040 |
176 |
2,007 |
0 |
0 |
170 |
68,380 |
|
HKD/JPY
|
20.020 |
20.040 |
19.995 |
20.025 |
-0.015 |
20.025 |
29 |
661 |
0 |
0 |
144 |
81,400 |
|
SEK/JPY
|
16.925 |
17.040 |
16.890 |
16.980 |
+0.070 |
16.980 |
74 |
1,484 |
0 |
0 |
63 |
69,270 |
|
EUR/USD
|
1.1729 |
1.1785 |
1.1724 |
1.1780 |
+0.0029 |
1.1782 |
658 |
32,512 |
0 |
0 |
-0.57 |
74,770 |
|
GBP/USD
|
1.3555 |
1.3630 |
1.3549 |
1.3621 |
+0.0054 |
1.3626 |
226 |
1,660 |
0 |
0 |
0.04 |
86,120 |
|
AUD/USD
|
0.7211 |
0.7247 |
0.7202 |
0.7242 |
+0.0020 |
0.7245 |
339 |
2,916 |
0 |
0 |
0.09 |
45,610 |
|
NZD/USD
|
0.5940 |
0.5968 |
0.5936 |
0.5960 |
+0.0012 |
0.5960 |
188 |
1,252 |
0 |
0 |
-0.25 |
37,520 |
|
USD/CAD
|
1.3667 |
1.3696 |
1.3658 |
1.3679 |
+0.0030 |
1.3679 |
125 |
949 |
0 |
0 |
0.61 |
63,760 |
|
GBP/CHF
|
1.0579 |
1.0596 |
1.0579 |
1.0589 |
+0.0010 |
1.0578 |
9 |
2,531 |
0 |
0 |
1.12 |
86,120 |
|
USD/CHF
|
0.7806 |
0.7808 |
0.7765 |
0.7766 |
-0.0033 |
0.7763 |
243 |
5,725 |
0 |
0 |
0.82 |
63,760 |
|
EUR/CHF
|
0.9158 |
0.9159 |
0.9150 |
0.9150 |
-0.0003 |
0.9147 |
22 |
1,323 |
0 |
0 |
0.5 |
74,770 |
|
EUR/AUD
|
1.6265 |
1.6280 |
1.6247 |
1.6254 |
-0.0006 |
1.6262 |
40 |
1,487 |
0 |
0 |
-0.98 |
74,770 |
|
GBP/AUD
|
1.8808 |
1.8840 |
1.8793 |
1.8803 |
+0.0023 |
1.8807 |
121 |
1,031 |
0 |
0 |
-0.21 |
86,120 |
|
EUR/GBP
|
0.8655 |
0.8657 |
0.8640 |
0.8640 |
-0.0011 |
0.8647 |
29 |
511 |
0 |
0 |
-0.44 |
74,770 |