くりっく３６５ マーケット情報 2026年05月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.875 |
157.950 |
155.000 |
156.430 |
-1.475 |
156.390 |
63,627 |
346,091 |
0 |
0 |
398 |
63,760 |
|
EUR/JPY
|
184.620 |
185.060 |
182.040 |
183.735 |
-0.885 |
183.705 |
6,324 |
30,521 |
0 |
0 |
214 |
74,770 |
|
GBP/JPY
|
213.84 |
214.25 |
210.80 |
212.60 |
-1.16 |
212.55 |
6,593 |
85,757 |
0 |
0 |
555 |
86,120 |
|
AUD/JPY
|
113.360 |
114.320 |
112.390 |
113.200 |
-0.185 |
113.175 |
10,326 |
37,008 |
0 |
0 |
333 |
45,610 |
|
CHF/JPY
|
201.62 |
202.00 |
199.07 |
200.79 |
-0.85 |
200.79 |
1,747 |
47,003 |
0 |
0 |
-106 |
81,410 |
|
CAD/JPY
|
115.92 |
116.09 |
114.16 |
114.71 |
-1.18 |
114.71 |
1,967 |
4,683 |
0 |
0 |
158 |
46,650 |
|
NZD/JPY
|
93.16 |
93.74 |
92.26 |
93.11 |
+0.19 |
93.11 |
3,905 |
15,472 |
0 |
0 |
162 |
37,520 |
|
TRY/JPY
|
3.47 |
3.51 |
3.41 |
3.47 |
-0.03 |
3.47 |
24,407 |
1,339,815 |
0 |
0 |
83 |
1,420 |
|
PLN/JPY
|
43.46 |
43.60 |
42.90 |
43.38 |
-0.06 |
43.38 |
528 |
2,330 |
0 |
0 |
96 |
17,640 |
|
ZAR/JPY
|
9.470 |
9.560 |
9.385 |
9.545 |
+0.075 |
9.540 |
7,766 |
60,331 |
0 |
0 |
430 |
38,660 |
|
NOK/JPY
|
17.035 |
17.110 |
16.775 |
16.820 |
-0.240 |
16.820 |
593 |
2,079 |
0 |
0 |
485 |
68,380 |
|
HKD/JPY
|
20.150 |
20.150 |
19.800 |
19.960 |
-0.185 |
19.960 |
121 |
661 |
0 |
0 |
327 |
81,400 |
|
SEK/JPY
|
17.070 |
17.100 |
16.890 |
16.925 |
-0.120 |
16.925 |
324 |
1,441 |
0 |
0 |
172 |
69,270 |
|
EUR/USD
|
1.1694 |
1.1796 |
1.1694 |
1.1748 |
+0.0051 |
1.1750 |
1,468 |
32,503 |
0 |
0 |
-1.65 |
74,770 |
|
GBP/USD
|
1.3542 |
1.3640 |
1.3542 |
1.3599 |
+0.0046 |
1.3595 |
612 |
1,561 |
0 |
0 |
0.1 |
86,120 |
|
AUD/USD
|
0.7185 |
0.7278 |
0.7185 |
0.7240 |
+0.0058 |
0.7240 |
878 |
2,992 |
0 |
0 |
0.41 |
45,610 |
|
NZD/USD
|
0.5886 |
0.5978 |
0.5886 |
0.5958 |
+0.0069 |
0.5958 |
237 |
1,263 |
0 |
0 |
-0.65 |
37,520 |
|
USD/CAD
|
1.3604 |
1.3634 |
1.3591 |
1.3634 |
+0.0009 |
1.3629 |
130 |
927 |
0 |
0 |
0.61 |
63,760 |
|
GBP/CHF
|
1.0607 |
1.0614 |
1.0583 |
1.0586 |
-0.0023 |
1.0586 |
46 |
2,517 |
0 |
0 |
3.29 |
86,120 |
|
USD/CHF
|
0.7835 |
0.7835 |
0.7775 |
0.7788 |
-0.0032 |
0.7788 |
309 |
5,644 |
0 |
0 |
2.46 |
63,760 |
|
EUR/CHF
|
0.9157 |
0.9174 |
0.9145 |
0.9149 |
-0.0013 |
0.9149 |
63 |
1,300 |
0 |
0 |
1.54 |
74,770 |
|
EUR/AUD
|
1.6281 |
1.6282 |
1.6184 |
1.6251 |
-0.0029 |
1.6234 |
320 |
1,450 |
0 |
0 |
-3.15 |
74,770 |
|
GBP/AUD
|
1.8851 |
1.8851 |
1.8740 |
1.8783 |
-0.0073 |
1.8783 |
1,107 |
1,091 |
0 |
0 |
-0.94 |
86,120 |
|
EUR/GBP
|
0.8637 |
0.8649 |
0.8632 |
0.8646 |
+0.0010 |
0.8643 |
14 |
498 |
0 |
0 |
-1.2 |
74,770 |