くりっく３６５ マーケット情報 2026年05月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.930 |
157.285 |
156.830 |
157.245 |
+0.520 |
157.245 |
15,520 |
350,306 |
0 |
0 |
136 |
63,450 |
|
EUR/JPY
|
184.520 |
185.240 |
184.460 |
185.215 |
+0.555 |
185.215 |
619 |
30,455 |
0 |
0 |
74 |
74,310 |
|
GBP/JPY
|
213.18 |
214.42 |
213.00 |
214.01 |
+0.46 |
213.98 |
2,612 |
86,054 |
0 |
0 |
191 |
85,920 |
|
AUD/JPY
|
113.415 |
114.005 |
113.375 |
113.985 |
+0.440 |
113.985 |
2,664 |
35,474 |
0 |
0 |
112 |
45,550 |
|
CHF/JPY
|
201.70 |
202.12 |
201.58 |
202.04 |
+0.16 |
202.08 |
206 |
47,162 |
0 |
0 |
-84 |
80,750 |
|
CAD/JPY
|
114.57 |
115.05 |
114.57 |
114.97 |
+0.42 |
114.97 |
133 |
4,675 |
0 |
0 |
55 |
46,550 |
|
NZD/JPY
|
93.33 |
93.76 |
93.29 |
93.72 |
+0.23 |
93.75 |
779 |
15,663 |
0 |
0 |
50 |
37,360 |
|
TRY/JPY
|
3.47 |
3.48 |
3.44 |
3.45 |
-0.02 |
3.45 |
22,148 |
1,366,332 |
0 |
0 |
29 |
1,410 |
|
PLN/JPY
|
43.52 |
43.66 |
43.52 |
43.65 |
+0.08 |
43.69 |
61 |
2,296 |
0 |
0 |
33 |
17,480 |
|
ZAR/JPY
|
9.540 |
9.610 |
9.525 |
9.570 |
0.000 |
9.570 |
7,251 |
55,590 |
0 |
0 |
145 |
38,110 |
|
NOK/JPY
|
17.040 |
17.125 |
17.025 |
17.125 |
+0.100 |
17.125 |
112 |
2,005 |
0 |
0 |
337 |
68,220 |
|
HKD/JPY
|
20.035 |
20.085 |
20.030 |
20.085 |
+0.060 |
20.085 |
29 |
661 |
0 |
0 |
138 |
80,970 |
|
SEK/JPY
|
16.950 |
17.055 |
16.950 |
17.045 |
+0.065 |
17.045 |
18 |
1,484 |
0 |
0 |
116 |
68,550 |
|
EUR/USD
|
1.1761 |
1.1785 |
1.1750 |
1.1774 |
-0.0006 |
1.1780 |
460 |
32,569 |
0 |
0 |
-0.57 |
74,310 |
|
GBP/USD
|
1.3587 |
1.3649 |
1.3582 |
1.3614 |
-0.0007 |
1.3614 |
120 |
1,672 |
0 |
0 |
0.04 |
85,920 |
|
AUD/USD
|
0.7229 |
0.7258 |
0.7226 |
0.7247 |
+0.0005 |
0.7247 |
118 |
2,924 |
0 |
0 |
0.11 |
45,550 |
|
NZD/USD
|
0.5945 |
0.5965 |
0.5944 |
0.5960 |
0.0000 |
0.5960 |
74 |
1,251 |
0 |
0 |
-0.24 |
37,360 |
|
USD/CAD
|
1.3686 |
1.3693 |
1.3668 |
1.3668 |
-0.0011 |
1.3680 |
30 |
925 |
0 |
0 |
0.61 |
63,450 |
|
GBP/CHF
|
1.0570 |
1.0610 |
1.0565 |
1.0610 |
+0.0021 |
1.0594 |
16 |
2,536 |
0 |
0 |
2.3 |
85,920 |
|
USD/CHF
|
0.7776 |
0.7794 |
0.7769 |
0.7784 |
+0.0018 |
0.7781 |
134 |
5,727 |
0 |
0 |
1.67 |
63,450 |
|
EUR/CHF
|
0.9156 |
0.9166 |
0.9156 |
0.9166 |
+0.0016 |
0.9166 |
8 |
1,317 |
0 |
0 |
1.09 |
74,310 |
|
EUR/AUD
|
1.6264 |
1.6265 |
1.6230 |
1.6244 |
-0.0010 |
1.6253 |
19 |
1,481 |
0 |
0 |
-1 |
74,310 |
|
GBP/AUD
|
1.8801 |
1.8820 |
1.8762 |
1.8812 |
+0.0009 |
1.8783 |
294 |
992 |
0 |
0 |
-0.23 |
85,920 |
|
EUR/GBP
|
0.8655 |
0.8661 |
0.8631 |
0.8650 |
+0.0010 |
0.8654 |
43 |
502 |
0 |
0 |
-0.4 |
74,310 |