くりっく３６５ マーケット情報 2026年05月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.605 |
157.340 |
155.480 |
157.050 |
+0.440 |
157.050 |
49,778 |
346,217 |
0 |
0 |
0 |
63,610 |
|
EUR/JPY
|
183.795 |
184.590 |
182.650 |
184.100 |
+0.340 |
184.100 |
3,568 |
28,245 |
0 |
0 |
0 |
74,930 |
|
GBP/JPY
|
213.08 |
214.06 |
211.79 |
213.22 |
+0.20 |
213.19 |
4,608 |
85,579 |
0 |
0 |
0 |
86,100 |
|
AUD/JPY
|
112.690 |
113.250 |
111.940 |
113.190 |
+0.410 |
113.160 |
7,382 |
36,726 |
0 |
0 |
0 |
45,450 |
|
CHF/JPY
|
200.50 |
201.32 |
199.46 |
201.03 |
+0.59 |
201.00 |
1,031 |
47,077 |
0 |
0 |
0 |
81,300 |
|
CAD/JPY
|
115.40 |
115.89 |
114.67 |
115.52 |
+0.21 |
115.58 |
707 |
4,259 |
0 |
0 |
0 |
46,300 |
|
NZD/JPY
|
92.44 |
92.89 |
91.73 |
92.65 |
+0.14 |
92.68 |
2,194 |
15,519 |
0 |
0 |
0 |
37,480 |
|
TRY/JPY
|
3.44 |
3.49 |
3.37 |
3.48 |
+0.04 |
3.48 |
50,323 |
1,319,703 |
0 |
0 |
0 |
1,430 |
|
PLN/JPY
|
43.22 |
43.43 |
42.95 |
43.40 |
+0.19 |
43.37 |
339 |
2,572 |
0 |
0 |
0 |
17,690 |
|
ZAR/JPY
|
9.395 |
9.465 |
9.330 |
9.425 |
+0.030 |
9.425 |
5,905 |
61,209 |
0 |
0 |
0 |
38,870 |
|
NOK/JPY
|
16.920 |
16.975 |
16.810 |
16.930 |
+0.025 |
16.930 |
316 |
1,943 |
0 |
0 |
0 |
67,620 |
|
HKD/JPY
|
20.005 |
20.075 |
19.865 |
20.035 |
+0.045 |
20.050 |
52 |
663 |
0 |
0 |
0 |
81,230 |
|
SEK/JPY
|
16.960 |
17.055 |
16.880 |
17.050 |
+0.095 |
17.025 |
112 |
1,244 |
0 |
0 |
0 |
69,310 |
|
EUR/USD
|
1.1732 |
1.1785 |
1.1722 |
1.1725 |
-0.0007 |
1.1723 |
1,779 |
32,551 |
0 |
0 |
-0.58 |
74,930 |
|
GBP/USD
|
1.3604 |
1.3657 |
1.3579 |
1.3582 |
-0.0024 |
1.3582 |
157 |
1,736 |
0 |
0 |
0 |
86,100 |
|
AUD/USD
|
0.7201 |
0.7225 |
0.7187 |
0.7207 |
+0.0010 |
0.7207 |
292 |
2,558 |
0 |
0 |
0.07 |
45,450 |
|
NZD/USD
|
0.5910 |
0.5923 |
0.5889 |
0.5916 |
+0.0009 |
0.5903 |
146 |
1,271 |
0 |
0 |
-0.25 |
37,480 |
|
USD/CAD
|
1.3576 |
1.3584 |
1.3552 |
1.3583 |
-0.0002 |
1.3587 |
128 |
902 |
0 |
0 |
0.58 |
63,610 |
|
GBP/CHF
|
1.0637 |
1.0640 |
1.0610 |
1.0616 |
-0.0009 |
1.0612 |
50 |
2,490 |
0 |
0 |
0 |
86,100 |
|
USD/CHF
|
0.7815 |
0.7828 |
0.7780 |
0.7811 |
-0.0002 |
0.7815 |
294 |
5,551 |
0 |
0 |
0.82 |
63,610 |
|
EUR/CHF
|
0.9171 |
0.9177 |
0.9166 |
0.9177 |
+0.0009 |
0.9161 |
17 |
1,267 |
0 |
0 |
0.48 |
74,930 |
|
EUR/AUD
|
1.6299 |
1.6328 |
1.6266 |
1.6266 |
-0.0034 |
1.6262 |
100 |
1,439 |
0 |
0 |
-0.93 |
74,930 |
|
GBP/AUD
|
1.8884 |
1.8937 |
1.8842 |
1.8842 |
-0.0038 |
1.8838 |
193 |
1,179 |
0 |
0 |
0 |
86,100 |
|
EUR/GBP
|
0.8625 |
0.8639 |
0.8621 |
0.8639 |
+0.0017 |
0.8633 |
38 |
492 |
0 |
0 |
0 |
74,930 |