くりっく３６５ マーケット情報 2026年04月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.595 |
160.475 |
159.510 |
160.475 |
+0.850 |
160.450 |
18,320 |
353,499 |
0 |
0 |
850 |
63,610 |
|
EUR/JPY
|
186.895 |
187.415 |
186.695 |
187.210 |
+0.290 |
187.210 |
1,194 |
24,158 |
0 |
0 |
0 |
63,610 |
|
GBP/JPY
|
215.70 |
216.30 |
215.54 |
216.23 |
+0.43 |
216.20 |
2,129 |
87,250 |
0 |
0 |
1163 |
86,100 |
|
AUD/JPY
|
114.615 |
114.725 |
113.910 |
114.195 |
-0.425 |
114.195 |
8,035 |
35,232 |
0 |
0 |
677 |
45,450 |
|
CHF/JPY
|
202.20 |
202.86 |
202.20 |
202.64 |
+0.34 |
202.64 |
174 |
47,658 |
0 |
0 |
0 |
81,300 |
|
CAD/JPY
|
116.67 |
117.26 |
116.62 |
117.26 |
+0.61 |
117.26 |
60 |
3,405 |
0 |
0 |
348 |
46,300 |
|
NZD/JPY
|
93.93 |
94.00 |
93.30 |
93.52 |
-0.43 |
93.52 |
2,117 |
15,016 |
0 |
0 |
272 |
37,480 |
|
TRY/JPY
|
3.54 |
3.56 |
3.50 |
3.55 |
+0.02 |
3.55 |
12,620 |
1,288,877 |
0 |
0 |
0 |
1,430 |
|
PLN/JPY
|
44.00 |
44.00 |
43.86 |
43.86 |
-0.10 |
43.95 |
180 |
2,455 |
0 |
0 |
0 |
17,690 |
|
ZAR/JPY
|
9.655 |
9.655 |
9.485 |
9.525 |
-0.120 |
9.525 |
9,219 |
58,991 |
0 |
0 |
0 |
38,870 |
|
NOK/JPY
|
17.110 |
17.240 |
17.085 |
17.175 |
+0.055 |
17.175 |
337 |
1,887 |
0 |
0 |
0 |
67,620 |
|
HKD/JPY
|
20.380 |
20.455 |
20.380 |
20.455 |
+0.085 |
20.465 |
328 |
686 |
0 |
0 |
0 |
81,230 |
|
SEK/JPY
|
17.210 |
17.255 |
17.190 |
17.205 |
-0.010 |
17.205 |
31 |
967 |
0 |
0 |
0 |
69,310 |
|
EUR/USD
|
1.1715 |
1.1720 |
1.1662 |
1.1673 |
-0.0037 |
1.1673 |
2,407 |
33,266 |
0 |
0 |
-0.58 |
74,930 |
|
GBP/USD
|
1.3519 |
1.3521 |
1.3460 |
1.3473 |
-0.0043 |
1.3473 |
729 |
1,676 |
0 |
0 |
0.07 |
86,100 |
|
AUD/USD
|
0.7186 |
0.7186 |
0.7104 |
0.7119 |
-0.0060 |
0.7116 |
798 |
2,675 |
0 |
0 |
0.22 |
45,450 |
|
NZD/USD
|
0.5891 |
0.5891 |
0.5820 |
0.5825 |
-0.0058 |
0.5829 |
331 |
1,231 |
0 |
0 |
-0.69 |
37,480 |
|
USD/CAD
|
1.3680 |
1.3696 |
1.3670 |
1.3670 |
-0.0002 |
1.3686 |
21 |
931 |
0 |
0 |
0.6 |
63,610 |
|
GBP/CHF
|
1.0674 |
1.0674 |
1.0657 |
1.0670 |
0.0000 |
1.0666 |
154 |
2,458 |
0 |
0 |
0 |
86,100 |
|
USD/CHF
|
0.7892 |
0.7922 |
0.7886 |
0.7917 |
+0.0026 |
0.7917 |
559 |
5,401 |
0 |
0 |
0.85 |
63,610 |
|
EUR/CHF
|
0.9237 |
0.9249 |
0.9232 |
0.9249 |
+0.0005 |
0.9241 |
49 |
1,254 |
0 |
0 |
0.53 |
74,930 |
|
EUR/AUD
|
1.6308 |
1.6423 |
1.6298 |
1.6407 |
+0.0102 |
1.6403 |
452 |
1,587 |
0 |
0 |
-0.95 |
74,930 |
|
GBP/AUD
|
1.8814 |
1.8952 |
1.8814 |
1.8948 |
+0.0120 |
1.8935 |
517 |
1,220 |
0 |
0 |
-0.77 |
86,100 |
|
EUR/GBP
|
0.8663 |
0.8668 |
0.8663 |
0.8667 |
+0.0002 |
0.8664 |
42 |
511 |
0 |
0 |
0 |
74,930 |