くりっく３６５ マーケット情報 2026年04月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.545 |
159.610 |
159.080 |
159.405 |
-0.025 |
159.405 |
12,760 |
349,197 |
0 |
0 |
144 |
63,610 |
|
EUR/JPY
|
186.765 |
187.090 |
186.715 |
186.860 |
+0.035 |
186.860 |
737 |
24,132 |
0 |
0 |
509 |
74,930 |
|
GBP/JPY
|
215.59 |
216.07 |
215.53 |
215.75 |
0.00 |
215.75 |
2,194 |
86,991 |
0 |
0 |
199 |
86,100 |
|
AUD/JPY
|
113.900 |
114.650 |
113.885 |
114.530 |
+0.530 |
114.560 |
4,949 |
34,944 |
0 |
0 |
119 |
45,450 |
|
CHF/JPY
|
202.98 |
203.20 |
202.79 |
202.95 |
-0.06 |
202.95 |
69 |
47,871 |
0 |
0 |
-277 |
81,300 |
|
CAD/JPY
|
116.62 |
117.07 |
116.55 |
116.92 |
+0.39 |
117.02 |
93 |
3,307 |
0 |
0 |
60 |
46,300 |
|
NZD/JPY
|
93.68 |
94.30 |
93.66 |
94.23 |
+0.46 |
94.20 |
1,004 |
14,263 |
0 |
0 |
42 |
37,480 |
|
TRY/JPY
|
3.52 |
3.56 |
3.50 |
3.55 |
0.00 |
3.55 |
26,020 |
1,306,950 |
0 |
0 |
179 |
1,430 |
|
PLN/JPY
|
44.06 |
44.06 |
44.00 |
44.00 |
-0.03 |
44.00 |
161 |
2,394 |
0 |
0 |
247 |
17,690 |
|
ZAR/JPY
|
9.630 |
9.670 |
9.615 |
9.640 |
-0.015 |
9.640 |
3,990 |
53,976 |
0 |
0 |
1049 |
38,870 |
|
NOK/JPY
|
17.080 |
17.220 |
17.080 |
17.150 |
+0.035 |
17.150 |
347 |
1,426 |
0 |
0 |
1012 |
67,620 |
|
HKD/JPY
|
20.330 |
20.345 |
20.305 |
20.335 |
-0.015 |
20.335 |
172 |
729 |
0 |
0 |
611 |
81,230 |
|
SEK/JPY
|
17.260 |
17.330 |
17.260 |
17.285 |
0.000 |
17.285 |
85 |
971 |
0 |
0 |
443 |
69,310 |
|
EUR/USD
|
1.1708 |
1.1753 |
1.1706 |
1.1720 |
+0.0001 |
1.1722 |
683 |
33,369 |
0 |
0 |
-0.56 |
74,930 |
|
GBP/USD
|
1.3512 |
1.3575 |
1.3512 |
1.3542 |
+0.0012 |
1.3533 |
181 |
1,410 |
0 |
0 |
0.05 |
86,100 |
|
AUD/USD
|
0.7142 |
0.7200 |
0.7142 |
0.7186 |
+0.0032 |
0.7186 |
183 |
3,071 |
0 |
0 |
0.07 |
45,450 |
|
NZD/USD
|
0.5873 |
0.5922 |
0.5872 |
0.5913 |
+0.0033 |
0.5909 |
165 |
1,275 |
0 |
0 |
-0.26 |
37,480 |
|
USD/CAD
|
1.3680 |
1.3680 |
1.3600 |
1.3619 |
-0.0047 |
1.3631 |
53 |
919 |
0 |
0 |
0.61 |
63,610 |
|
GBP/CHF
|
1.0621 |
1.0637 |
1.0621 |
1.0635 |
+0.0015 |
1.0635 |
34 |
2,496 |
0 |
0 |
1.09 |
86,100 |
|
USD/CHF
|
0.7859 |
0.7864 |
0.7832 |
0.7852 |
+0.0004 |
0.7858 |
220 |
5,541 |
0 |
0 |
0.8 |
63,610 |
|
EUR/CHF
|
0.9202 |
0.9215 |
0.9199 |
0.9211 |
+0.0015 |
0.9211 |
26 |
1,281 |
0 |
0 |
0.5 |
74,930 |
|
EUR/AUD
|
1.6391 |
1.6396 |
1.6310 |
1.6310 |
-0.0082 |
1.6310 |
190 |
1,414 |
0 |
0 |
-0.92 |
74,930 |
|
GBP/AUD
|
1.8883 |
1.8889 |
1.8828 |
1.8828 |
-0.0084 |
1.8833 |
161 |
1,135 |
0 |
0 |
-0.16 |
86,100 |
|
EUR/GBP
|
0.8659 |
0.8671 |
0.8657 |
0.8657 |
-0.0011 |
0.8662 |
10 |
501 |
0 |
0 |
-0.43 |
74,930 |