くりっく３６５ マーケット情報 2026年04月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.405 |
159.800 |
158.950 |
159.625 |
+0.220 |
159.625 |
26,018 |
350,330 |
0 |
0 |
0 |
63,610 |
|
EUR/JPY
|
186.850 |
186.930 |
186.100 |
186.920 |
+0.060 |
186.920 |
1,983 |
24,113 |
0 |
0 |
0 |
74,930 |
|
GBP/JPY
|
215.81 |
215.83 |
214.98 |
215.80 |
+0.05 |
215.80 |
3,905 |
86,735 |
0 |
0 |
0 |
86,100 |
|
AUD/JPY
|
114.575 |
114.725 |
114.080 |
114.620 |
+0.090 |
114.620 |
9,844 |
33,328 |
0 |
0 |
0 |
45,450 |
|
CHF/JPY
|
203.14 |
203.15 |
201.84 |
202.30 |
-0.65 |
202.30 |
483 |
47,630 |
0 |
0 |
0 |
81,300 |
|
CAD/JPY
|
117.04 |
117.10 |
116.63 |
116.65 |
-0.27 |
116.65 |
406 |
3,405 |
0 |
0 |
0 |
46,300 |
|
NZD/JPY
|
94.19 |
94.29 |
93.66 |
93.95 |
-0.28 |
93.95 |
1,278 |
14,480 |
0 |
0 |
0 |
37,480 |
|
TRY/JPY
|
3.53 |
3.54 |
3.49 |
3.53 |
-0.02 |
3.53 |
49,444 |
1,296,492 |
0 |
0 |
0 |
1,430 |
|
PLN/JPY
|
43.97 |
43.97 |
43.79 |
43.96 |
-0.04 |
43.96 |
190 |
2,487 |
0 |
0 |
0 |
17,690 |
|
ZAR/JPY
|
9.660 |
9.660 |
9.565 |
9.645 |
+0.005 |
9.645 |
9,188 |
54,260 |
0 |
0 |
0 |
38,870 |
|
NOK/JPY
|
17.155 |
17.170 |
17.065 |
17.120 |
-0.030 |
17.115 |
1,199 |
1,895 |
0 |
0 |
0 |
67,620 |
|
HKD/JPY
|
20.340 |
20.370 |
20.295 |
20.370 |
+0.035 |
20.370 |
182 |
683 |
0 |
0 |
0 |
81,230 |
|
SEK/JPY
|
17.280 |
17.280 |
17.180 |
17.215 |
-0.070 |
17.215 |
208 |
967 |
0 |
0 |
0 |
69,310 |
|
EUR/USD
|
1.1723 |
1.1728 |
1.1678 |
1.1710 |
-0.0010 |
1.1712 |
952 |
33,430 |
0 |
0 |
-2.44 |
74,930 |
|
GBP/USD
|
1.3538 |
1.3539 |
1.3465 |
1.3516 |
-0.0026 |
1.3519 |
861 |
1,584 |
0 |
0 |
0.04 |
86,100 |
|
AUD/USD
|
0.7191 |
0.7191 |
0.7154 |
0.7179 |
-0.0007 |
0.7182 |
111 |
3,090 |
0 |
0 |
0.09 |
45,450 |
|
NZD/USD
|
0.5911 |
0.5914 |
0.5871 |
0.5883 |
-0.0030 |
0.5883 |
69 |
1,293 |
0 |
0 |
-0.25 |
37,480 |
|
USD/CAD
|
1.3621 |
1.3675 |
1.3621 |
1.3672 |
+0.0053 |
1.3687 |
17 |
932 |
0 |
0 |
0.58 |
63,610 |
|
GBP/CHF
|
1.0633 |
1.0675 |
1.0633 |
1.0670 |
+0.0035 |
1.0670 |
300 |
2,571 |
0 |
0 |
5.85 |
86,100 |
|
USD/CHF
|
0.7851 |
0.7910 |
0.7851 |
0.7891 |
+0.0039 |
0.7891 |
245 |
5,513 |
0 |
0 |
3.46 |
63,610 |
|
EUR/CHF
|
0.9215 |
0.9249 |
0.9215 |
0.9244 |
+0.0033 |
0.9244 |
72 |
1,295 |
0 |
0 |
2.08 |
74,930 |
|
EUR/AUD
|
1.6312 |
1.6340 |
1.6296 |
1.6305 |
-0.0005 |
1.6309 |
84 |
1,426 |
0 |
0 |
-4.12 |
74,930 |
|
GBP/AUD
|
1.8826 |
1.8848 |
1.8801 |
1.8828 |
0.0000 |
1.8825 |
39 |
1,104 |
0 |
0 |
-0.17 |
86,100 |
|
EUR/GBP
|
0.8661 |
0.8676 |
0.8661 |
0.8665 |
+0.0008 |
0.8665 |
30 |
522 |
0 |
0 |
-2.2 |
74,930 |